NASDAQ · PEPG

PepGen Inc.

Healthcare · Biotechnology

$2.98

Down-$0.05 (-1.68%)

Updated Aug 14, 2026, 7:15 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.90	$3.05	$2.80	$2.98	1.39M
Aug 12, 2026	$2.86	$2.98	$2.86	$2.90	768.01K
Aug 11, 2026	$3.04	$3.14	$2.86	$2.90	1.15M
Aug 10, 2026	$2.90	$3.04	$2.75	$2.99	1.53M
Aug 7, 2026	$2.48	$2.875	$2.44	$2.85	3.22M
Aug 6, 2026	$2.10	$2.46	$2.06	$2.41	4.48M
Aug 5, 2026	$1.96	$1.99	$1.87	$1.98	668.2K
Aug 4, 2026	$1.88	$1.95	$1.84	$1.93	357.21K
Aug 3, 2026	$1.77	$1.93	$1.77	$1.88	347.65K
Jul 31, 2026	$1.83	$1.8799	$1.71	$1.76	296.81K
Jul 30, 2026	$1.72	$1.78	$1.68	$1.78	467.03K
Jul 29, 2026	$1.83	$1.85	$1.70	$1.71	951.72K
Jul 28, 2026	$1.88	$1.8999	$1.735	$1.83	622.86K
Jul 27, 2026	$1.95	$2.00	$1.8803	$1.90	528.53K
Jul 24, 2026	$2.11	$2.181	$1.92	$1.93	735K
Jul 23, 2026	$1.90	$2.12	$1.885	$2.10	828.63K
Jul 22, 2026	$2.10	$2.14	$1.88	$1.92	1.06M
Jul 21, 2026	$2.20	$2.275	$2.105	$2.12	579.07K
Jul 20, 2026	$2.25	$2.35	$2.17	$2.20	490.45K
Jul 17, 2026	$2.19	$2.275	$2.16	$2.25	609.06K
Jul 16, 2026	$2.37	$2.39	$2.2088	$2.25	993.92K