earnings
PE
NASDAQ · PEPG
PepGen Inc.
Healthcare · Biotechnology
$2.31
Up+$0.09 (+3.90%)
Updated Oct 7, 2026, 8:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 395.24M
- P/E ratio
- -1.94
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $6.70
- Volume
- 590.17K
- Avg. volume
- 3.58M
Price performance · PEPG
PEPG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PEPG closed at $2.31 after 21 trading sessions, down 28.04% for the selected period.
- Last close
- $2.31
- Period change
- -28.04%
- Period low
- $2.21
- Period high
- $3.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.38 | $2.385 | $2.26 | $2.31 | 590.17K |
| Oct 5, 2026 | $2.30 | $2.39 | $2.255 | $2.36 | 607.43K |
| Oct 2, 2026 | $2.24 | $2.31 | $2.225 | $2.28 | 744.4K |
| Oct 1, 2026 | $2.38 | $2.425 | $2.21 | $2.21 | 783K |
| Sep 30, 2026 | $2.34 | $2.525 | $2.34 | $2.42 | 2.15M |
| Sep 29, 2026 | $2.61 | $2.65 | $2.32 | $2.34 | 2.36M |
| Sep 28, 2026 | $2.55 | $2.645 | $2.46 | $2.59 | 740.05K |
| Sep 25, 2026 | $2.68 | $2.72 | $2.585 | $2.59 | 514.27K |
| Sep 24, 2026 | $2.71 | $2.715 | $2.63 | $2.68 | 657.49K |
| Sep 23, 2026 | $2.95 | $2.96 | $2.695 | $2.72 | 717.23K |
| Sep 22, 2026 | $2.84 | $3.03 | $2.82 | $2.98 | 523.68K |
| Sep 21, 2026 | $2.88 | $2.915 | $2.80 | $2.84 | 652.47K |
| Sep 18, 2026 | $2.97 | $2.98 | $2.835 | $2.85 | 580.5K |
| Sep 17, 2026 | $2.90 | $2.99 | $2.85 | $2.97 | 447.63K |
| Sep 16, 2026 | $2.92 | $2.975 | $2.85 | $2.90 | 613.49K |
| Sep 15, 2026 | $2.93 | $2.94 | $2.84 | $2.89 | 567.28K |
| Sep 14, 2026 | $2.99 | $3.10 | $2.91 | $2.97 | 718.42K |
| Sep 11, 2026 | $3.03 | $3.10 | $2.95 | $2.98 | 683.01K |
| Sep 10, 2026 | $3.13 | $3.13 | $3.00 | $3.02 | 972.82K |
| Sep 9, 2026 | $3.17 | $3.48 | $3.10 | $3.15 | 1.15M |
| Sep 8, 2026 | $3.06 | $3.2399 | $2.91 | $3.21 | 1.93M |
Latest PEPG news
The latest Smart Investors Daily articles mentioning PEPG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…