NASDAQ · PEPG

PepGen Inc.

Healthcare · Biotechnology

$5.26

Up+$0.65 (+14.10%)

Updated Nov 12, 2026, 12:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEPG

PEPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

PEPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$5.40	$5.90	$5.105	$5.26	16.01M
Nov 10, 2026	$5.545	$6.45	$4.42	$4.61	106.52M
Nov 9, 2026	$2.52	$2.52	$2.2801	$2.39	1.38M
Nov 6, 2026	$2.33	$2.52	$2.33	$2.47	998.25K
Nov 5, 2026	$2.55	$2.55	$2.22	$2.32	958.77K
Nov 4, 2026	$2.53	$2.69	$2.375	$2.45	1.8M
Nov 3, 2026	$2.36	$2.485	$2.36	$2.46	613.45K
Nov 2, 2026	$2.39	$2.4672	$2.305	$2.35	565.92K
Oct 30, 2026	$2.40	$2.405	$2.22	$2.36	1.13M
Oct 29, 2026	$2.54	$2.62	$2.40	$2.41	770.04K
Oct 28, 2026	$2.58	$2.64	$2.485	$2.53	767.84K
Oct 27, 2026	$2.49	$2.62	$2.47	$2.60	1.33M
Oct 26, 2026	$2.51	$2.675	$2.4603	$2.49	906.89K
Oct 23, 2026	$2.68	$2.80	$2.44	$2.52	1.16M
Oct 22, 2026	$2.71	$2.83	$2.65	$2.70	1.04M
Oct 21, 2026	$2.89	$2.9899	$2.72	$2.72	1.17M
Oct 20, 2026	$2.66	$2.94	$2.62	$2.87	2.77M
Oct 19, 2026	$2.55	$2.73	$2.495	$2.70	1.08M
Oct 16, 2026	$2.56	$2.69	$2.50	$2.60	1.2M
Oct 15, 2026	$2.30	$2.60	$2.30	$2.53	764.2K
Oct 14, 2026	$2.44	$2.49	$2.26	$2.32	917.35K