NASDAQ · PETZ
TDH Holdings, Inc.
Consumer Defensive · Packaged Foods
$1.20
Up+$0.04 (+3.51%)
Updated Nov 4, 2026, 9:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.53M
- P/E ratio
- 6.1
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.83
- Volume
- 3.85K
- Avg. volume
- 83.79K
Price performance · PETZ
PETZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PETZ closed at $1.20 after 20 trading sessions, down 7.85% for the selected period.
- Last close
- $1.20
- Period change
- -7.85%
- Period low
- $1.20
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.24 | $1.24 | $1.19 | $1.198 | 3.85K |
| Oct 30, 2026 | $1.235 | $1.24 | $1.235 | $1.24 | 1.41K |
| Oct 29, 2026 | $1.245 | $1.26 | $1.22 | $1.23 | 2.48K |
| Oct 28, 2026 | $1.27 | $1.27 | $1.23 | $1.23 | 9.48K |
| Oct 27, 2026 | $1.32 | $1.32 | $1.255 | $1.255 | 2.24K |
| Oct 26, 2026 | $1.2421 | $1.28 | $1.2416 | $1.2416 | 7.59K |
| Oct 23, 2026 | $1.325 | $1.325 | $1.24 | $1.24 | 1.1K |
| Oct 22, 2026 | $1.28 | $1.30 | $1.26 | $1.30 | 7.65K |
| Oct 21, 2026 | $1.25 | $1.35 | $1.25 | $1.27 | 13.55K |
| Oct 20, 2026 | $1.19 | $1.27 | $1.19 | $1.27 | 11.28K |
| Oct 19, 2026 | $1.20 | $1.25 | $1.19 | $1.20 | 8.2K |
| Oct 16, 2026 | $1.21 | $1.255 | $1.20 | $1.255 | 2.48K |
| Oct 15, 2026 | $1.20 | $1.30 | $1.19 | $1.30 | 9.86K |
| Oct 14, 2026 | $1.245 | $1.245 | $1.21 | $1.2189 | 4.75K |
| Oct 13, 2026 | $1.22 | $1.27 | $1.22 | $1.24 | 7.43K |
| Oct 12, 2026 | $1.235 | $1.26 | $1.22 | $1.22 | 2.06K |
| Oct 9, 2026 | $1.24 | $1.31 | $1.21 | $1.26 | 16.9K |
| Oct 8, 2026 | $1.30 | $1.325 | $1.29 | $1.325 | 2K |
| Oct 7, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | 905.79 |
| Oct 6, 2026 | $1.2001 | $1.37 | $1.2001 | $1.30 | 15.77K |
Latest PETZ news
The latest Smart Investors Daily articles mentioning PETZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
