NASDAQ · PEW

GrabAGun Digital Holdings Inc.

Industrials · Aerospace & Defense

$2.60

Up+$0.03 (+1.35%)

Updated Aug 13, 2026, 5:28 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.64	$2.73	$2.59	$2.60	254.12K
Aug 11, 2026	$2.67	$2.6972	$2.63	$2.64	131.27K
Aug 10, 2026	$2.65	$2.72	$2.63	$2.67	361.3K
Aug 7, 2026	$2.60	$2.65	$2.5562	$2.65	231.25K
Aug 6, 2026	$2.65	$2.665	$2.56	$2.60	181.28K
Aug 5, 2026	$2.68	$2.71	$2.615	$2.63	267.07K
Aug 4, 2026	$2.57	$2.75	$2.57	$2.68	286.46K
Aug 3, 2026	$2.50	$2.58	$2.50	$2.57	110.63K
Jul 31, 2026	$2.51	$2.52	$2.45	$2.48	98.49K
Jul 30, 2026	$2.48	$2.53	$2.452	$2.51	91.93K
Jul 29, 2026	$2.55	$2.57	$2.455	$2.47	123.63K
Jul 28, 2026	$2.54	$2.60	$2.48	$2.53	271.47K
Jul 27, 2026	$2.42	$2.56	$2.41	$2.55	427.1K
Jul 24, 2026	$2.38	$2.395	$2.28	$2.33	881.89K
Jul 23, 2026	$2.42	$2.45	$2.37	$2.38	289.68K
Jul 22, 2026	$2.42	$2.475	$2.42	$2.45	196.24K
Jul 21, 2026	$2.45	$2.475	$2.41	$2.45	268.86K
Jul 20, 2026	$2.48	$2.4899	$2.39	$2.44	430.01K
Jul 17, 2026	$2.51	$2.526	$2.435	$2.47	671.41K
Jul 16, 2026	$2.57	$2.6119	$2.52	$2.53	463.6K
Jul 15, 2026	$2.70	$2.7595	$2.53	$2.57	499.26K