PF
NASDAQ · PFAI
Pinnacle Food Group Limited Class A Common Shares
Consumer Cyclical · Home Improvement
$3.01
Down-$0.05 (-1.66%)
Updated Sep 14, 2026, 9:19 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.68M
- P/E ratio
- 78.88
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.92
- Volume
- 1.26K
- Avg. volume
- 1.08M
Price performance
PFAI price history
1M range · 13 trading sessions · Daily adjusted prices
PFAI closed at $3.01 after 13 trading sessions, up 5.10% for the selected period.
- Last close
- $3.01
- Period change
- +5.10%
- Period low
- $2.65
- Period high
- $3.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.02 | $3.02 | $2.43 | $3.0064 | 1.26K |
| Sep 9, 2026 | $2.79 | $2.80 | $2.65 | $2.65 | 2.03K |
| Sep 4, 2026 | $2.56 | $2.69 | $2.56 | $2.69 | 2.45K |
| Sep 3, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | 747.58 |
| Sep 1, 2026 | $2.55 | $3.04 | $2.55 | $3.04 | 866.34 |
| Aug 31, 2026 | $2.40 | $2.88 | $2.40 | $2.8292 | 1.59K |
| Aug 27, 2026 | $3.07 | $3.07 | $2.95 | $3.05 | 1.35K |
| Aug 26, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | 6.5K |
| Aug 25, 2026 | $2.60 | $3.10 | $2.40 | $3.08 | 1.79K |
| Aug 21, 2026 | $2.99 | $3.00 | $2.99 | $3.00 | 1.06K |
| Aug 19, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 454.06 |
| Aug 18, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 248.96 |
| Aug 17, 2026 | $2.9854 | $2.9854 | $2.7905 | $2.8605 | 3.09K |
Latest PFAI news
The latest Smart Investors Daily articles mentioning PFAI.
Stock researchResearch & News · Analysis
Loading stock research…
