PF
NASDAQ · PFAI
Pinnacle Food Group Limited Class A Common Shares
Consumer Cyclical · Home Improvement
$5.07
Down-$0.84 (-16.57%)
Updated Oct 9, 2026, 1:58 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.68M
- P/E ratio
- 78.88
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.92
- Volume
- 31.08M
- Avg. volume
- 1.08M
Price performance · PFAI
PFAI price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PFAI closed at $5.07 after 12 trading sessions, up 68.64% for the selected period.
- Last close
- $5.07
- Period change
- +68.64%
- Period low
- $2.34
- Period high
- $5.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.34 | $7.02 | $2.22 | $5.07 | 31.08M |
| Oct 6, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | 607.29 |
| Oct 5, 2026 | $2.6876 | $2.6876 | $2.6876 | $2.6876 | 641.03 |
| Oct 2, 2026 | $2.42 | $3.00 | $2.15 | $2.53 | 16.84K |
| Oct 1, 2026 | $2.25 | $2.50 | $2.25 | $2.40 | 4.49K |
| Sep 28, 2026 | $2.97 | $2.97 | $2.77 | $2.77 | 335.03 |
| Sep 25, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | 213.29 |
| Sep 24, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 498.29 |
| Sep 23, 2026 | $2.96 | $3.00 | $2.96 | $3.00 | 532.95 |
| Sep 22, 2026 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | 457.07 |
| Sep 15, 2026 | $2.64 | $3.0148 | $2.64 | $2.81 | 1.67K |
| Sep 10, 2026 | $3.02 | $3.02 | $2.43 | $3.0064 | 1.26K |
Latest PFAI news
The latest Smart Investors Daily articles mentioning PFAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
