dividends
PF
NASDAQ · PFFL
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
Financial Services · Asset Management
$6.97
Up+$0.01 (+0.14%)
Updated Sep 16, 2026, 4:20 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.35M
- P/E ratio
- —
- Dividend yield
- 17.81%
- 52-week range
- $6.97 – $8.31
- Volume
- 131.36
- Avg. volume
- 5.21K
Price performance
PFFL price history
1M range · 20 trading sessions · Daily adjusted prices
PFFL closed at $6.97 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $6.97
- Period change
- -5.32%
- Period low
- $6.97
- Period high
- $7.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | 131.36 |
| Sep 14, 2026 | $7.00 | $7.06 | $6.99 | $7.0296 | 2.11K |
| Sep 11, 2026 | $7.15 | $7.23 | $7.15 | $7.1793 | 846.36 |
| Sep 10, 2026 | $7.17 | $7.17 | $7.071 | $7.0845 | 555.22 |
| Sep 9, 2026 | $7.21 | $7.21 | $7.20 | $7.20 | 536.22 |
| Sep 8, 2026 | $7.29 | $7.29 | $7.23 | $7.2624 | 11.24K |
| Sep 4, 2026 | $7.31 | $7.31 | $7.2797 | $7.2797 | 668.49 |
| Sep 3, 2026 | $7.30 | $7.30 | $7.28 | $7.28 | 2.48K |
| Sep 2, 2026 | $7.2212 | $7.2448 | $7.21 | $7.2448 | 1.8K |
| Sep 1, 2026 | $7.30 | $7.30 | $7.2199 | $7.2199 | 797.8 |
| Aug 31, 2026 | $7.35 | $7.35 | $7.295 | $7.3129 | 2.36K |
| Aug 28, 2026 | $7.385 | $7.42 | $7.385 | $7.385 | 632.8 |
| Aug 27, 2026 | $7.4267 | $7.4267 | $7.4267 | $7.4267 | 37.8 |
| Aug 26, 2026 | $7.40 | $7.4228 | $7.40 | $7.4228 | 423.48 |
| Aug 25, 2026 | $7.47 | $7.47 | $7.435 | $7.4398 | 261.8 |
| Aug 24, 2026 | $7.28 | $7.3672 | $7.28 | $7.3672 | 2.56K |
| Aug 21, 2026 | $7.37 | $7.38 | $7.325 | $7.325 | 720.4 |
| Aug 20, 2026 | $7.36 | $7.3602 | $7.32 | $7.3295 | 10.13K |
| Aug 19, 2026 | $7.385 | $7.41 | $7.38 | $7.395 | 1.01K |
| Aug 18, 2026 | $7.36 | $7.38 | $7.36 | $7.3615 | 7.35K |
Latest PFFL news
The latest Smart Investors Daily articles mentioning PFFL.
Stock researchResearch & News · SEC Filings
Loading stock research…