NASDAQ · PFG

Principal Financial Group, Inc.

Financial Services · Insurance - Diversified

$118.51

Down-$1.83 (-1.54%)

Updated Sep 4, 2026, 10:19 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$116.33	$121.18	$116.33	$118.51	3.71M
Sep 2, 2026	$109.36	$112.325	$109.36	$111.31	1.14M
Sep 1, 2026	$110.36	$111.02	$108.65	$109.36	1.24M
Aug 31, 2026	$111.41	$111.72	$110.09	$110.16	2.12M
Aug 28, 2026	$112.88	$113.265	$111.38	$111.41	806.38K
Aug 27, 2026	$111.60	$112.555	$110.0002	$112.17	983.16K
Aug 26, 2026	$111.64	$112.3422	$110.80	$112.21	803.17K
Aug 25, 2026	$112.24	$112.50	$110.775	$111.59	521.94K
Aug 24, 2026	$111.00	$112.43	$110.66	$111.89	689.86K
Aug 21, 2026	$111.59	$112.31	$110.18	$110.75	861.49K
Aug 20, 2026	$111.27	$112.17	$110.29	$110.54	821.51K
Aug 19, 2026	$113.31	$113.59	$111.17	$111.64	788.04K
Aug 18, 2026	$113.66	$114.39	$113.0402	$113.14	904.62K
Aug 17, 2026	$114.10	$115.80	$112.94	$112.97	1.02M
Aug 14, 2026	$114.81	$115.4123	$113.84	$113.98	574.09K
Aug 13, 2026	$114.17	$115.015	$113.75	$114.93	571.22K
Aug 12, 2026	$113.04	$113.93	$112.47	$113.77	1.07M
Aug 11, 2026	$112.66	$113.74	$111.00	$113.03	1.03M
Aug 10, 2026	$112.66	$114.39	$112.525	$113.81	1.15M
Aug 7, 2026	$114.48	$114.735	$113.05	$113.40	1.28M
Aug 6, 2026	$115.96	$116.61	$114.015	$115.41	1.32M