dividends
PF
NASDAQ · PFN
PIMCO Income Strategy Fund II
Financial Services · Asset Management - Income
$6.86
Down-$0.10 (-1.46%)
Updated Sep 10, 2026, 10:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 690.92M
- P/E ratio
- 7.84
- Dividend yield
- 13.64%
- 52-week range
- $6.53 – $7.22
- Volume
- 564.27K
- Avg. volume
- 407.13K
Price performance
PFN price history
1M range · 20 trading sessions · Daily adjusted prices
PFN closed at $6.86 after 20 trading sessions, down 4.19% for the selected period.
- Last close
- $6.86
- Period change
- -4.19%
- Period low
- $6.86
- Period high
- $7.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.88 | $6.90 | $6.835 | $6.86 | 564.27K |
| Sep 8, 2026 | $6.91 | $6.94 | $6.88 | $6.90 | 371.59K |
| Sep 4, 2026 | $6.90 | $6.9662 | $6.895 | $6.91 | 212.94K |
| Sep 3, 2026 | $6.91 | $6.92 | $6.88 | $6.89 | 210.93K |
| Sep 2, 2026 | $6.90 | $6.92 | $6.85 | $6.87 | 340.39K |
| Sep 1, 2026 | $6.97 | $6.9891 | $6.84 | $6.89 | 832.94K |
| Aug 31, 2026 | $6.96 | $6.9847 | $6.944 | $6.96 | 252.14K |
| Aug 28, 2026 | $7.00 | $7.00 | $6.96 | $6.99 | 273.21K |
| Aug 27, 2026 | $6.98 | $7.01 | $6.97 | $6.99 | 197.51K |
| Aug 26, 2026 | $6.96 | $6.9892 | $6.95 | $6.95 | 249.79K |
| Aug 25, 2026 | $6.98 | $7.00 | $6.93 | $6.99 | 491.34K |
| Aug 24, 2026 | $6.92 | $6.965 | $6.91 | $6.94 | 367.81K |
| Aug 21, 2026 | $6.93 | $6.985 | $6.89 | $6.97 | 306.18K |
| Aug 20, 2026 | $7.03 | $7.05 | $6.89 | $6.93 | 608.39K |
| Aug 19, 2026 | $7.05 | $7.08 | $7.04 | $7.06 | 303.33K |
| Aug 18, 2026 | $6.99 | $7.05 | $6.98 | $7.04 | 316.84K |
| Aug 17, 2026 | $7.07 | $7.07 | $7.03 | $7.03 | 424.16K |
| Aug 14, 2026 | $7.08 | $7.10 | $7.06 | $7.08 | 339.67K |
| Aug 13, 2026 | $7.11 | $7.11 | $7.08 | $7.09 | 302.51K |
| Aug 12, 2026 | $7.18 | $7.19 | $7.16 | $7.16 | 283.88K |
Latest PFN news
The latest Smart Investors Daily articles mentioning PFN.
Stock researchResearch & News · SEC Filings
Loading stock research…