analyst
NASDAQ · PFSI
PennyMac Financial Services, Inc.
Financial Services · Financial - Mortgages
$60.73
Up+$0.79 (+1.30%)
Updated Nov 13, 2026, 2:50 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.79B
- P/E ratio
- 13.66
- Dividend yield
- 1.98%
- 52-week range
- $57.52 – $160.36
- Volume
- 461.15K
- Avg. volume
- 356.69K
Price performance · PFSI
PFSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
PFSI closed at $60.73 after 21 trading sessions, down 0.75% for the selected period.
- Last close
- $60.73
- Period change
- -0.75%
- Period low
- $59.20
- Period high
- $67.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $62.68 | $63.00 | $60.548 | $60.73 | 461.15K |
| Nov 11, 2026 | $62.14 | $63.17 | $61.75 | $62.36 | 432.89K |
| Nov 10, 2026 | $65.24 | $66.18 | $62.20 | $62.85 | 541.66K |
| Nov 9, 2026 | $66.41 | $67.26 | $65.09 | $66.44 | 273.52K |
| Nov 6, 2026 | $66.51 | $66.69 | $65.08 | $65.59 | 432.19K |
| Nov 5, 2026 | $68.50 | $69.00 | $65.62 | $67.09 | 855.46K |
| Nov 4, 2026 | $66.43 | $68.00 | $65.27 | $67.55 | 474.67K |
| Nov 3, 2026 | $65.50 | $65.915 | $63.73 | $63.90 | 666.01K |
| Nov 2, 2026 | $62.80 | $65.54 | $62.24 | $65.32 | 700.35K |
| Oct 30, 2026 | $60.93 | $63.07 | $60.24 | $62.92 | 1.29M |
| Oct 29, 2026 | $64.58 | $64.92 | $63.82 | $64.41 | 450.95K |
| Oct 28, 2026 | $63.93 | $64.7272 | $62.615 | $63.42 | 431.1K |
| Oct 27, 2026 | $62.49 | $64.58 | $62.49 | $64.17 | 479.32K |
| Oct 26, 2026 | $62.60 | $64.00 | $62.60 | $63.14 | 448.53K |
| Oct 23, 2026 | $62.87 | $63.89 | $61.67 | $63.68 | 570.9K |
| Oct 22, 2026 | $60.29 | $63.68 | $59.75 | $63.36 | 944.82K |
| Oct 21, 2026 | $60.87 | $61.04 | $59.18 | $59.53 | 471.83K |
| Oct 20, 2026 | $59.82 | $61.31 | $59.80 | $60.27 | 331.41K |
| Oct 19, 2026 | $60.04 | $60.04 | $58.435 | $59.20 | 517.18K |
| Oct 16, 2026 | $61.59 | $62.17 | $59.70 | $60.32 | 684.67K |
| Oct 15, 2026 | $58.58 | $62.0599 | $58.58 | $61.19 | 1.28M |
Latest PFSI news
The latest Smart Investors Daily articles mentioning PFSI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…