earnings
NASDAQ · PFSI
PennyMac Financial Services, Inc.
Financial Services · Financial - Mortgages
$78.03
Down-$1.45 (-1.82%)
Updated Aug 15, 2026, 5:51 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.79B
- P/E ratio
- 13.66
- Dividend yield
- 1.54%
- 52-week range
- $71.68 – $95.79
- Volume
- 335.39K
- Avg. volume
- 356.69K
Price performance
PFSI price history
1M range · 21 trading sessions · Daily adjusted prices
PFSI closed at $78.03 after 21 trading sessions, down 8.51% for the selected period.
- Last close
- $78.03
- Period change
- -8.51%
- Period low
- $75.41
- Period high
- $86.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $79.41 | $79.675 | $77.75 | $78.03 | 335.39K |
| Aug 13, 2026 | $77.72 | $80.38 | $77.50 | $79.48 | 488.72K |
| Aug 12, 2026 | $77.09 | $77.80 | $75.63 | $76.98 | 556.58K |
| Aug 11, 2026 | $76.53 | $76.72 | $75.11 | $76.59 | 450.51K |
| Aug 10, 2026 | $76.84 | $77.09 | $74.575 | $75.85 | 1.16M |
| Aug 7, 2026 | $76.92 | $77.99 | $76.54 | $77.41 | 1.25M |
| Aug 6, 2026 | $75.13 | $77.22 | $73.905 | $77.02 | 522.91K |
| Aug 5, 2026 | $77.50 | $77.60 | $74.70 | $75.89 | 625.56K |
| Aug 4, 2026 | $76.09 | $78.02 | $76.09 | $76.99 | 779.02K |
| Aug 3, 2026 | $76.03 | $76.68 | $75.82 | $76.40 | 831.37K |
| Jul 31, 2026 | $75.71 | $76.11 | $74.46 | $75.41 | 1.07M |
| Jul 30, 2026 | $77.72 | $77.78 | $71.675 | $75.87 | 2.43M |
| Jul 29, 2026 | $84.41 | $87.709 | $84.10 | $86.04 | 620.28K |
| Jul 28, 2026 | $85.11 | $86.40 | $84.84 | $85.70 | 456.82K |
| Jul 27, 2026 | $85.31 | $86.23 | $83.63 | $84.47 | 547.98K |
| Jul 24, 2026 | $83.05 | $85.57 | $82.42 | $84.35 | 319.43K |
| Jul 23, 2026 | $85.06 | $85.06 | $81.865 | $82.61 | 597.53K |
| Jul 22, 2026 | $84.16 | $85.035 | $83.58 | $84.69 | 296.63K |
| Jul 21, 2026 | $84.36 | $84.36 | $82.08 | $83.99 | 347K |
| Jul 20, 2026 | $85.42 | $85.42 | $82.78 | $83.58 | 539.45K |
| Jul 17, 2026 | $86.23 | $87.36 | $84.84 | $85.29 | 359.82K |
Latest PFSI news
The latest Smart Investors Daily articles mentioning PFSI.
Stock researchMarket Activity · Options
Loading stock research…