earnings
PF
NASDAQ · PFX
PhenixFIN Corporation
Financial Services · Asset Management
$45.70
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 9:36 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.16M
- P/E ratio
- 13.56
- Dividend yield
- 3.13%
- 52-week range
- $38.30 – $48.99
- Volume
- 1.7K
- Avg. volume
- 1.17K
Price performance
PFX price history
1M range · 13 trading sessions · Daily adjusted prices
PFX closed at $45.70 after 13 trading sessions, up 5.32% for the selected period.
- Last close
- $45.70
- Period change
- +5.32%
- Period low
- $42.93
- Period high
- $46.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 1.7K |
| Aug 13, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 2.06K |
| Aug 11, 2026 | $46.495 | $46.57 | $46.01 | $46.01 | 947.02 |
| Aug 10, 2026 | $46.73 | $46.73 | $46.375 | $46.375 | 3.44K |
| Aug 7, 2026 | $48.19 | $48.2816 | $46.25 | $46.58 | 2.38K |
| Aug 6, 2026 | $45.61 | $45.61 | $45.61 | $45.61 | 2.45K |
| Aug 5, 2026 | $42.99 | $46.95 | $42.31 | $46.15 | 189.4K |
| Jul 29, 2026 | $43.1664 | $43.1664 | $43.01 | $43.01 | 1.11K |
| Jul 28, 2026 | $44.2499 | $44.8799 | $42.93 | $42.93 | 15.52K |
| Jul 27, 2026 | $43.50 | $43.92 | $43.11 | $43.50 | 952.9 |
| Jul 23, 2026 | $42.80 | $45.00 | $42.80 | $43.42 | 220.3K |
| Jul 22, 2026 | $43.0001 | $43.05 | $42.95 | $42.95 | 2.16K |
| Jul 20, 2026 | $46.00 | $48.49 | $43.01 | $43.39 | 5.8K |
Latest PFX news
The latest Smart Investors Daily articles mentioning PFX.
Stock researchCompany · Financials
Loading stock research…