earnings
PF
NASDAQ · PFX
PhenixFIN Corporation
Financial Services · Asset Management
$44.95
Down-$0.46 (-1.00%)
Updated Oct 11, 2026, 10:54 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.16M
- P/E ratio
- 13.56
- Dividend yield
- 3.18%
- 52-week range
- $38.30 – $56.48
- Volume
- 397
- Avg. volume
- 1.17K
Price performance · PFX
PFX price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PFX closed at $44.95 after 17 trading sessions, down 2.46% for the selected period.
- Last close
- $44.95
- Period change
- -2.46%
- Period low
- $44.02
- Period high
- $46.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $44.945 | $44.945 | $44.945 | $44.945 | 397 |
| Oct 6, 2026 | $45.40 | $45.40 | $45.40 | $45.40 | 483.82 |
| Oct 5, 2026 | $44.38 | $45.68 | $44.38 | $44.87 | 6.25K |
| Oct 2, 2026 | $44.875 | $44.875 | $44.875 | $44.875 | 1.12K |
| Oct 1, 2026 | $44.97 | $44.97 | $44.89 | $44.89 | 3.96K |
| Sep 30, 2026 | $44.0192 | $44.0192 | $44.0192 | $44.0192 | 1.57K |
| Sep 29, 2026 | $46.09 | $46.09 | $46.09 | $46.09 | 2.89K |
| Sep 28, 2026 | $45.92 | $46.20 | $44.44 | $44.67 | 7.19K |
| Sep 25, 2026 | $44.6304 | $45.99 | $44.6304 | $45.59 | 2.64K |
| Sep 23, 2026 | $47.57 | $47.57 | $44.9423 | $46.8622 | 2.72K |
| Sep 22, 2026 | $44.845 | $45.6589 | $44.845 | $45.6589 | 877.64 |
| Sep 21, 2026 | $45.60 | $46.63 | $45.60 | $46.56 | 9.59K |
| Sep 18, 2026 | $46.21 | $46.21 | $44.84 | $44.84 | 20.17K |
| Sep 17, 2026 | $47.3678 | $47.3678 | $46.21 | $46.21 | 608.64 |
| Sep 16, 2026 | $46.21 | $46.21 | $46.21 | $46.21 | 261.68 |
| Sep 15, 2026 | $45.99 | $45.99 | $45.99 | $45.99 | 306.07 |
| Sep 14, 2026 | $45.32 | $46.08 | $45.32 | $46.08 | 1.2K |
Latest PFX news
The latest Smart Investors Daily articles mentioning PFX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…