institutional
NASDAQ · PG
The Procter & Gamble Company
Consumer Defensive · Household & Personal Products
$144.08
Up+$0.18 (+0.12%)
Updated Aug 13, 2026, 9:08 PM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 328.87B
- P/E ratio
- 20.46
- Dividend yield
- 2.90%
- 52-week range
- $137.62 – $167.25
- Volume
- 7.2M
- Avg. volume
- 8.54M
Price performance
PG price history
1M range · 21 trading sessions · Daily adjusted prices
PG closed at $144.08 after 21 trading sessions, down 2.68% for the selected period.
- Last close
- $144.08
- Period change
- -2.68%
- Period low
- $143.96
- Period high
- $151.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $144.05 | $144.94 | $143.79 | $144.08 | 7.2M |
| Aug 11, 2026 | $145.41 | $145.71 | $143.93 | $145.21 | 7.94M |
| Aug 10, 2026 | $144.73 | $146.46 | $144.15 | $146.44 | 7.39M |
| Aug 7, 2026 | $144.90 | $146.00 | $143.88 | $145.79 | 7.57M |
| Aug 6, 2026 | $147.82 | $148.50 | $145.45 | $146.97 | 8.77M |
| Aug 5, 2026 | $147.845 | $147.845 | $144.66 | $146.80 | 9.75M |
| Aug 4, 2026 | $144.04 | $148.25 | $143.79 | $148.01 | 7.36M |
| Aug 3, 2026 | $145.85 | $147.15 | $144.26 | $144.97 | 8.94M |
| Jul 31, 2026 | $143.51 | $144.70 | $141.46 | $144.49 | 9.15M |
| Jul 30, 2026 | $143.76 | $144.45 | $142.25 | $143.96 | 9.57M |
| Jul 29, 2026 | $141.38 | $146.38 | $140.20 | $146.10 | 14.62M |
| Jul 28, 2026 | $151.50 | $153.68 | $148.52 | $148.88 | 12.85M |
| Jul 27, 2026 | $147.85 | $150.245 | $147.85 | $148.63 | 7.3M |
| Jul 24, 2026 | $146.45 | $147.99 | $145.40 | $147.41 | 6.62M |
| Jul 23, 2026 | $146.14 | $147.61 | $145.59 | $146.97 | 6.5M |
| Jul 22, 2026 | $149.50 | $150.46 | $148.815 | $149.13 | 5.37M |
| Jul 21, 2026 | $147.86 | $148.41 | $146.88 | $148.10 | 7.03M |
| Jul 20, 2026 | $149.56 | $150.10 | $148.43 | $149.13 | 5.79M |
| Jul 17, 2026 | $152.86 | $154.32 | $149.31 | $149.98 | 8.92M |
| Jul 16, 2026 | $149.49 | $151.52 | $148.175 | $151.50 | 6.49M |
| Jul 15, 2026 | $145.28 | $148.59 | $144.66 | $148.05 | 6.18M |
Latest PG news
The latest Smart Investors Daily articles mentioning PG.
Stock researchResearch & News · SEC Filings
Loading stock research…