dividends
PG
NASDAQ · PGC
Peapack-Gladstone Financial Corporation
Financial Services · Banks - Regional
$45.72
Down-$0.10 (-0.22%)
Updated Sep 16, 2026, 4:40 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 516.93M
- P/E ratio
- 15.06
- Dividend yield
- 0.44%
- 52-week range
- $32.36 – $49.14
- Volume
- 88.85K
- Avg. volume
- 139.97K
Price performance
PGC price history
1M range · 20 trading sessions · Daily adjusted prices
PGC closed at $45.72 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $45.72
- Period change
- -1.38%
- Period low
- $44.59
- Period high
- $46.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.67 | $46.085 | $45.54 | $45.72 | 88.85K |
| Sep 14, 2026 | $45.61 | $46.27 | $45.48 | $45.82 | 131.54K |
| Sep 11, 2026 | $46.65 | $46.705 | $45.52 | $45.80 | 105.48K |
| Sep 10, 2026 | $45.62 | $46.04 | $45.00 | $46.04 | 94.01K |
| Sep 9, 2026 | $45.54 | $46.15 | $45.37 | $45.62 | 137.01K |
| Sep 8, 2026 | $46.13 | $46.30 | $45.66 | $45.94 | 104.49K |
| Sep 4, 2026 | $45.77 | $46.72 | $45.77 | $46.38 | 90.29K |
| Sep 3, 2026 | $45.73 | $46.25 | $45.47 | $45.94 | 120.75K |
| Sep 2, 2026 | $44.66 | $45.84 | $44.42 | $45.44 | 116.94K |
| Sep 1, 2026 | $44.42 | $45.045 | $44.23 | $44.59 | 132.27K |
| Aug 31, 2026 | $44.88 | $44.95 | $44.58 | $44.64 | 132.53K |
| Aug 28, 2026 | $45.16 | $45.59 | $44.66 | $45.11 | 107.12K |
| Aug 27, 2026 | $44.96 | $45.24 | $44.3201 | $45.16 | 98.69K |
| Aug 26, 2026 | $45.43 | $45.59 | $44.46 | $45.18 | 135.21K |
| Aug 25, 2026 | $45.58 | $45.58 | $44.98 | $45.15 | 88.36K |
| Aug 24, 2026 | $45.58 | $45.82 | $45.06 | $45.33 | 91.32K |
| Aug 21, 2026 | $45.56 | $45.70 | $44.66 | $45.58 | 274.31K |
| Aug 20, 2026 | $44.85 | $45.45 | $44.75 | $45.17 | 129.29K |
| Aug 19, 2026 | $46.44 | $46.49 | $44.70 | $45.06 | 132.99K |
| Aug 18, 2026 | $46.78 | $46.78 | $45.89 | $46.36 | 97.9K |
Latest PGC news
The latest Smart Investors Daily articles mentioning PGC.
Stock researchResearch & News · Competitors
Loading stock research…