analyst
PG
NASDAQ · PGC
Peapack-Gladstone Financial Corporation
Financial Services · Banks - Regional
$45.33
Down-$0.58 (-1.26%)
Updated Nov 1, 2026, 6:26 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 516.93M
- P/E ratio
- 15.06
- Dividend yield
- 0.44%
- 52-week range
- $32.36 – $49.14
- Volume
- 160.92K
- Avg. volume
- 139.97K
Price performance · PGC
PGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PGC closed at $45.33 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $45.33
- Period change
- +2.23%
- Period low
- $42.82
- Period high
- $46.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.18 | $46.18 | $44.92 | $45.33 | 160.92K |
| Oct 29, 2026 | $46.00 | $46.325 | $45.57 | $45.91 | 147.06K |
| Oct 28, 2026 | $45.91 | $46.7294 | $44.91 | $46.17 | 170.43K |
| Oct 27, 2026 | $46.09 | $46.425 | $45.275 | $45.91 | 109.76K |
| Oct 26, 2026 | $45.62 | $46.28 | $45.62 | $45.78 | 75.11K |
| Oct 23, 2026 | $45.09 | $45.60 | $44.79 | $45.43 | 122.53K |
| Oct 22, 2026 | $44.00 | $45.28 | $44.00 | $45.19 | 75.08K |
| Oct 21, 2026 | $43.90 | $44.1229 | $43.67 | $43.95 | 77.97K |
| Oct 20, 2026 | $42.96 | $44.11 | $42.96 | $43.90 | 80.36K |
| Oct 19, 2026 | $43.38 | $43.48 | $42.74 | $42.82 | 83.38K |
| Oct 16, 2026 | $43.64 | $44.04 | $42.75 | $43.38 | 117.25K |
| Oct 15, 2026 | $43.17 | $43.7699 | $42.77 | $43.43 | 93.12K |
| Oct 14, 2026 | $42.63 | $43.28 | $42.43 | $42.84 | 123.02K |
| Oct 13, 2026 | $43.85 | $44.04 | $42.965 | $43.28 | 83.49K |
| Oct 12, 2026 | $43.40 | $44.05 | $43.36 | $43.60 | 98.9K |
| Oct 9, 2026 | $43.51 | $43.61 | $43.1655 | $43.37 | 109.93K |
| Oct 8, 2026 | $43.16 | $43.82 | $43.07 | $43.66 | 89.17K |
| Oct 7, 2026 | $43.69 | $43.745 | $42.9301 | $43.41 | 145.84K |
| Oct 6, 2026 | $44.58 | $45.22 | $44.11 | $44.18 | 67.83K |
| Oct 5, 2026 | $44.38 | $44.58 | $44.19 | $44.34 | 107.24K |
Latest PGC news
The latest Smart Investors Daily articles mentioning PGC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…