dividends
PG
NASDAQ · PGC
Peapack-Gladstone Financial Corporation
Financial Services · Banks - Regional
$45.58
Up+$0.41 (+0.91%)
Updated Aug 22, 2026, 4:43 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 516.93M
- P/E ratio
- 15.06
- Dividend yield
- 0.44%
- 52-week range
- $32.36 – $49.14
- Volume
- 274.31K
- Avg. volume
- 139.97K
Price performance
PGC price history
1M range · 21 trading sessions · Daily adjusted prices
PGC closed at $45.58 after 21 trading sessions, down 1.72% for the selected period.
- Last close
- $45.58
- Period change
- -1.72%
- Period low
- $45.06
- Period high
- $47.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.56 | $45.70 | $44.66 | $45.58 | 274.31K |
| Aug 20, 2026 | $44.85 | $45.45 | $44.75 | $45.17 | 129.29K |
| Aug 19, 2026 | $46.44 | $46.49 | $44.70 | $45.06 | 132.99K |
| Aug 18, 2026 | $46.78 | $46.78 | $45.89 | $46.36 | 97.9K |
| Aug 17, 2026 | $46.53 | $47.075 | $46.39 | $46.71 | 143.98K |
| Aug 14, 2026 | $46.47 | $47.45 | $46.19 | $46.68 | 155.83K |
| Aug 13, 2026 | $46.53 | $47.26 | $46.22 | $46.37 | 172.13K |
| Aug 12, 2026 | $45.71 | $46.55 | $45.705 | $46.24 | 139.4K |
| Aug 11, 2026 | $45.15 | $45.73 | $45.02 | $45.47 | 141.32K |
| Aug 10, 2026 | $45.55 | $45.99 | $44.90 | $45.15 | 158.76K |
| Aug 7, 2026 | $46.01 | $46.21 | $45.5643 | $45.80 | 102.91K |
| Aug 6, 2026 | $46.56 | $46.57 | $45.90 | $45.99 | 162.38K |
| Aug 5, 2026 | $46.87 | $47.2586 | $46.14 | $46.40 | 148.49K |
| Aug 4, 2026 | $46.38 | $47.0099 | $45.88 | $46.69 | 279.46K |
| Aug 3, 2026 | $46.48 | $46.80 | $45.50 | $46.32 | 274.53K |
| Jul 31, 2026 | $46.02 | $46.35 | $45.2001 | $45.98 | 205.66K |
| Jul 30, 2026 | $46.49 | $47.205 | $45.92 | $46.02 | 197.95K |
| Jul 29, 2026 | $47.42 | $48.05 | $45.81 | $46.01 | 267.24K |
| Jul 28, 2026 | $45.38 | $47.97 | $44.605 | $47.72 | 442.29K |
| Jul 27, 2026 | $46.47 | $47.335 | $46.35 | $47.04 | 232.38K |
| Jul 24, 2026 | $46.00 | $46.79 | $45.45 | $46.38 | 174.13K |
Latest PGC news
The latest Smart Investors Daily articles mentioning PGC.
Stock researchCompany · Financials
Loading stock research…