price
PG
NASDAQ · PGEN
Precigen, Inc.
Healthcare · Biotechnology
$6.95
Down-$0.24 (-3.34%)
Updated Aug 31, 2026, 1:58 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $2.99 – $7.72
- Volume
- 2.7M
- Avg. volume
- 4.88M
Price performance
PGEN price history
1M range · 20 trading sessions · Daily adjusted prices
PGEN closed at $6.95 after 20 trading sessions, up 5.14% for the selected period.
- Last close
- $6.95
- Period change
- +5.14%
- Period low
- $6.10
- Period high
- $7.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $7.11 | $7.19 | $6.92 | $6.95 | 2.7M |
| Aug 27, 2026 | $7.435 | $7.46 | $7.14 | $7.19 | 4.98M |
| Aug 26, 2026 | $7.66 | $7.715 | $7.28 | $7.42 | 7.41M |
| Aug 25, 2026 | $7.29 | $7.55 | $7.23 | $7.28 | 5.84M |
| Aug 24, 2026 | $7.15 | $7.205 | $6.93 | $7.17 | 3.35M |
| Aug 21, 2026 | $7.50 | $7.50 | $7.10 | $7.20 | 4.41M |
| Aug 20, 2026 | $7.06 | $7.49 | $6.975 | $7.44 | 7.84M |
| Aug 19, 2026 | $6.97 | $7.21 | $6.80 | $7.16 | 8.15M |
| Aug 18, 2026 | $6.42 | $6.79 | $6.34 | $6.75 | 4.36M |
| Aug 17, 2026 | $6.165 | $6.78 | $6.10 | $6.55 | 6.28M |
| Aug 14, 2026 | $6.32 | $6.395 | $6.08 | $6.10 | 7.96M |
| Aug 13, 2026 | $6.97 | $6.97 | $6.455 | $6.49 | 5.53M |
| Aug 12, 2026 | $6.88 | $6.95 | $6.65 | $6.85 | 4.42M |
| Aug 11, 2026 | $7.10 | $7.10 | $6.75 | $6.86 | 4.88M |
| Aug 10, 2026 | $7.21 | $7.32 | $6.975 | $7.00 | 4.75M |
| Aug 7, 2026 | $7.05 | $7.26 | $6.93 | $7.23 | 5.76M |
| Aug 6, 2026 | $6.86 | $7.115 | $6.67 | $6.91 | 7.27M |
| Aug 5, 2026 | $7.02 | $7.23 | $6.55 | $6.89 | 16.94M |
| Aug 4, 2026 | $6.63 | $6.798 | $6.365 | $6.53 | 8.02M |
| Aug 3, 2026 | $6.23 | $6.70 | $6.07 | $6.61 | 7.44M |
Latest PGEN news
The latest Smart Investors Daily articles mentioning PGEN.
Stock researchMarket Activity · Options
Loading stock research…