price
PG
NASDAQ · PGEN
Precigen, Inc.
Healthcare · Biotechnology
$8.54
Up+$0.33 (+4.02%)
Updated Oct 5, 2026, 10:22 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $2.99 – $8.98
- Volume
- 6.36M
- Avg. volume
- 4.88M
Price performance · PGEN
PGEN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PGEN closed at $8.54 after 19 trading sessions, up 24.31% for the selected period.
- Last close
- $8.54
- Period change
- +24.31%
- Period low
- $6.68
- Period high
- $8.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.30 | $8.55 | $8.18 | $8.54 | 6.36M |
| Oct 1, 2026 | $8.50 | $8.64 | $8.19 | $8.21 | 4.61M |
| Sep 30, 2026 | $8.13 | $8.98 | $8.09 | $8.56 | 11.69M |
| Sep 29, 2026 | $7.80 | $8.10 | $7.80 | $8.05 | 4.14M |
| Sep 28, 2026 | $7.61 | $7.86 | $7.50 | $7.81 | 3.49M |
| Sep 25, 2026 | $8.08 | $8.27 | $7.63 | $7.75 | 6.56M |
| Sep 24, 2026 | $7.37 | $7.755 | $7.325 | $7.70 | 4.62M |
| Sep 23, 2026 | $7.95 | $8.01 | $7.19 | $7.44 | 5.56M |
| Sep 22, 2026 | $7.64 | $8.04 | $7.52 | $7.89 | 5.33M |
| Sep 21, 2026 | $7.84 | $7.91 | $7.63 | $7.70 | 3.24M |
| Sep 18, 2026 | $7.98 | $8.0385 | $7.695 | $7.78 | 9.58M |
| Sep 17, 2026 | $7.585 | $7.945 | $7.585 | $7.87 | 9.36M |
| Sep 16, 2026 | $7.00 | $7.49 | $6.94 | $7.435 | 8.23M |
| Sep 15, 2026 | $6.81 | $7.015 | $6.76 | $7.00 | 2.78M |
| Sep 14, 2026 | $6.86 | $7.11 | $6.83 | $6.85 | 2.83M |
| Sep 11, 2026 | $6.77 | $6.92 | $6.76 | $6.85 | 2.06M |
| Sep 10, 2026 | $6.70 | $6.73 | $6.54 | $6.68 | 2.84M |
| Sep 9, 2026 | $6.87 | $6.885 | $6.675 | $6.80 | 3.14M |
| Sep 8, 2026 | $6.89 | $7.02 | $6.72 | $6.87 | 2.77M |
Latest PGEN news
The latest Smart Investors Daily articles mentioning PGEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…