price
PG
NASDAQ · PGY
Pagaya Technologies Ltd.
Technology · Software - Infrastructure
$20.77
Down-$2.05 (-9.87%)
Updated Sep 24, 2026, 1:47 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $10.40 – $23.68
- Volume
- 1.86M
- Avg. volume
- 4.39M
Price performance
PGY price history
1M range · 19 trading sessions · Daily adjusted prices
PGY closed at $20.77 after 19 trading sessions, down 7.32% for the selected period.
- Last close
- $20.77
- Period change
- -7.32%
- Period low
- $19.97
- Period high
- $23.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $21.35 | $21.60 | $20.64 | $20.77 | 1.86M |
| Sep 21, 2026 | $20.80 | $21.20 | $20.60 | $20.90 | 1.59M |
| Sep 18, 2026 | $20.50 | $20.69 | $20.22 | $20.42 | 2.11M |
| Sep 17, 2026 | $22.16 | $22.28 | $20.47 | $20.56 | 3.3M |
| Sep 16, 2026 | $20.90 | $21.69 | $20.47 | $21.64 | 2.27M |
| Sep 15, 2026 | $21.145 | $21.405 | $20.44 | $21.04 | 1.97M |
| Sep 14, 2026 | $19.87 | $21.74 | $19.70 | $21.49 | 2.4M |
| Sep 11, 2026 | $20.86 | $21.21 | $19.88 | $19.97 | 2.3M |
| Sep 10, 2026 | $20.66 | $21.10 | $20.21 | $20.30 | 3.22M |
| Sep 9, 2026 | $21.83 | $22.08 | $21.42 | $21.60 | 1.03M |
| Sep 8, 2026 | $22.965 | $23.0446 | $22.00 | $22.08 | 1.53M |
| Sep 4, 2026 | $22.635 | $23.02 | $22.145 | $22.98 | 2.24M |
| Sep 3, 2026 | $22.71 | $23.455 | $22.6626 | $22.89 | 2.11M |
| Sep 2, 2026 | $20.88 | $22.02 | $20.70 | $22.00 | 1.34M |
| Sep 1, 2026 | $21.025 | $21.47 | $20.68 | $20.94 | 1.7M |
| Aug 31, 2026 | $21.695 | $21.88 | $20.7501 | $21.74 | 1.6M |
| Aug 28, 2026 | $23.21 | $23.6799 | $21.9536 | $21.98 | 1.95M |
| Aug 27, 2026 | $22.93 | $23.59 | $22.2176 | $23.26 | 2.17M |
| Aug 26, 2026 | $21.97 | $22.935 | $21.88 | $22.41 | 2.31M |
Latest PGY news
The latest Smart Investors Daily articles mentioning PGY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…