NASDAQ · PGYWW
Pagaya Technologies Ltd.
Technology · Software - Infrastructure
$0.02
Down-$0.00 (-6.21%)
Updated Oct 11, 2026, 5:26 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.76M
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.61
- Volume
- 279
- Avg. volume
- 98.87K
Price performance · PGYWW
PGYWW price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PGYWW closed at $0.02 after 14 trading sessions, down 7.81% for the selected period.
- Last close
- $0.02
- Period change
- -7.81%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0178 | $0.0178 | $0.0177 | $0.0177 | 279 |
| Oct 2, 2026 | $0.0146 | $0.0184 | $0.0141 | $0.0184 | 38.89K |
| Oct 1, 2026 | $0.0148 | $0.0148 | $0.0141 | $0.0141 | 23.3K |
| Sep 30, 2026 | $0.0159 | $0.0159 | $0.0129 | $0.0141 | 68.93K |
| Sep 29, 2026 | $0.0161 | $0.0164 | $0.0158 | $0.0163 | 9.29K |
| Sep 24, 2026 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 1.05K |
| Sep 23, 2026 | $0.0159 | $0.0164 | $0.0159 | $0.0164 | 25.12K |
| Sep 22, 2026 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 2K |
| Sep 21, 2026 | $0.0174 | $0.018 | $0.0151 | $0.0151 | 88.36K |
| Sep 18, 2026 | $0.0241 | $0.0241 | $0.023 | $0.023 | 9.81K |
| Sep 17, 2026 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 3.43K |
| Sep 16, 2026 | $0.0245 | $0.0245 | $0.0186 | $0.0199 | 40.6K |
| Sep 15, 2026 | $0.0192 | $0.02 | $0.0171 | $0.0173 | 311.46K |
| Sep 14, 2026 | $0.0193 | $0.0193 | $0.0173 | $0.0192 | 16.15K |
Latest PGYWW news
The latest Smart Investors Daily articles mentioning PGYWW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
