Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
Pagaya Technologies Ltd. logo

NASDAQ · PGYWW

Pagaya Technologies Ltd.

Technology · Software - Infrastructure

$0.02

Down-$0.00 (-6.21%)

Updated Oct 11, 2026, 5:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
30.76M
P/E ratio
-10.27
Dividend yield
0.00%
52-week range
$0.01 – $0.61
Volume
279
Avg. volume
98.87K

Price performance · PGYWW

PGYWW price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

PGYWW closed at $0.02 after 14 trading sessions, down 7.81% for the selected period.

Last close
$0.02
Period change
-7.81%
Period low
$0.01
Period high
$0.02
Daily close
View OHLC price history
PGYWW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$0.0178$0.0178$0.0177$0.0177279
Oct 2, 2026$0.0146$0.0184$0.0141$0.018438.89K
Oct 1, 2026$0.0148$0.0148$0.0141$0.014123.3K
Sep 30, 2026$0.0159$0.0159$0.0129$0.014168.93K
Sep 29, 2026$0.0161$0.0164$0.0158$0.01639.29K
Sep 24, 2026$0.0167$0.0167$0.0167$0.01671.05K
Sep 23, 2026$0.0159$0.0164$0.0159$0.016425.12K
Sep 22, 2026$0.0158$0.0158$0.0158$0.01582K
Sep 21, 2026$0.0174$0.018$0.0151$0.015188.36K
Sep 18, 2026$0.0241$0.0241$0.023$0.0239.81K
Sep 17, 2026$0.0173$0.0173$0.0173$0.01733.43K
Sep 16, 2026$0.0245$0.0245$0.0186$0.019940.6K
Sep 15, 2026$0.0192$0.02$0.0171$0.0173311.46K
Sep 14, 2026$0.0193$0.0193$0.0173$0.019216.15K

Latest PGYWW news

The latest Smart Investors Daily articles mentioning PGYWW.

Stock researchResearch & News · News
Loading stock research…

Featured By