NASDAQ · PGZ

Principal Real Estate Income Fund

Financial Services · Asset Management - Income

$10.07

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 7:33 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.08	$10.1403	$10.04	$10.07	21.73K
Aug 17, 2026	$10.11	$10.1983	$10.0401	$10.07	31.83K
Aug 14, 2026	$10.20	$10.2797	$10.17	$10.205	18.77K
Aug 13, 2026	$10.22	$10.24	$10.15	$10.20	18.2K
Aug 12, 2026	$10.27	$10.29	$10.18	$10.20	33.06K
Aug 11, 2026	$10.27	$10.301	$10.20	$10.24	9.53K
Aug 10, 2026	$10.28	$10.28	$10.19	$10.22	10.49K
Aug 7, 2026	$10.29	$10.2999	$10.16	$10.27	6.14K
Aug 6, 2026	$10.28	$10.292	$10.1952	$10.24	6.62K
Aug 5, 2026	$10.20	$10.2978	$10.1766	$10.25	12.33K
Aug 4, 2026	$10.17	$10.21	$10.16	$10.17	7.29K
Aug 3, 2026	$10.12	$10.22	$10.12	$10.14	15.49K
Jul 31, 2026	$10.18	$10.27	$10.11	$10.22	16.78K
Jul 30, 2026	$10.18	$10.27	$10.10	$10.16	16.88K
Jul 29, 2026	$10.20	$10.25	$10.17	$10.17	32.36K
Jul 28, 2026	$10.33	$10.38	$10.285	$10.29	14.59K
Jul 27, 2026	$10.30	$10.33	$10.27	$10.32	19.96K
Jul 24, 2026	$10.23	$10.28	$10.19	$10.25	13.61K
Jul 23, 2026	$10.25	$10.29	$10.11	$10.11	32.28K
Jul 22, 2026	$10.26	$10.29	$10.2255	$10.24	15.05K
Jul 21, 2026	$10.2101	$10.27	$10.20	$10.23	13.98K