NASDAQ · PHAR

Pharming Group N.V.

Healthcare · Biotechnology

$11.85

Up+$0.17 (+1.46%)

Updated Aug 22, 2026, 4:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.76	$11.97	$11.73	$11.85	11.01K
Aug 20, 2026	$11.84	$12.0335	$11.68	$11.68	17.98K
Aug 19, 2026	$11.89	$12.05	$11.675	$11.85	17.23K
Aug 18, 2026	$11.65	$11.91	$11.50	$11.91	22.01K
Aug 17, 2026	$11.72	$12.1215	$11.72	$11.79	17.28K
Aug 14, 2026	$11.92	$12.5083	$11.6672	$11.72	20.71K
Aug 13, 2026	$12.06	$13.32	$11.80	$12.35	32.81K
Aug 12, 2026	$11.81	$12.1302	$11.64	$11.83	38.28K
Aug 11, 2026	$11.46	$12.34	$11.31	$12.23	89.78K
Aug 10, 2026	$10.82	$11.7158	$10.5377	$11.35	62.6K
Aug 7, 2026	$11.08	$11.15	$10.89	$10.95	6.39K
Aug 6, 2026	$10.76	$10.99	$10.715	$10.85	3.74K
Aug 5, 2026	$10.66	$10.8492	$10.54	$10.675	5.28K
Aug 4, 2026	$10.40	$10.5505	$10.01	$10.26	10.5K
Aug 3, 2026	$10.13	$10.185	$9.81	$9.82	33.88K
Jul 31, 2026	$10.05	$10.4999	$9.7201	$10.08	26.9K
Jul 30, 2026	$9.65	$10.75	$9.62	$10.75	49.8K
Jul 29, 2026	$12.83	$12.83	$12.01	$12.01	3.48K
Jul 28, 2026	$12.76	$12.9826	$12.3966	$12.86	4.24K
Jul 27, 2026	$12.85	$13.02	$12.85	$13.013	5.74K
Jul 24, 2026	$12.79	$12.9592	$12.57	$12.615	5.37K