NASDAQ · PHAR

Pharming Group N.V.

Healthcare · Biotechnology

$9.79

Up+$0.26 (+2.73%)

Updated Oct 11, 2026, 6:15 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHAR

PHAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.79	$9.85	$9.5248	$9.79	3.33K
Oct 8, 2026	$9.65	$9.7716	$9.4413	$9.53	5.12K
Oct 7, 2026	$9.65	$9.75	$9.59	$9.65	3.83K
Oct 6, 2026	$9.86	$9.86	$9.68	$9.68	6.73K
Oct 5, 2026	$9.75	$10.08	$9.736	$9.80	10.81K
Oct 2, 2026	$9.95	$9.9591	$9.75	$9.75	12.41K
Oct 1, 2026	$10.08	$10.15	$9.95	$9.95	12.09K
Sep 30, 2026	$10.16	$10.28	$9.99	$9.99	12.32K
Sep 29, 2026	$10.17	$10.23	$10.00	$10.01	26.27K
Sep 28, 2026	$10.46	$10.70	$10.33	$10.52	15.48K
Sep 25, 2026	$10.42	$11.15	$10.25	$10.46	128.55K
Sep 24, 2026	$10.59	$10.64	$10.36	$10.44	31.87K
Sep 23, 2026	$11.00	$11.06	$10.65	$10.77	28.6K
Sep 22, 2026	$11.11	$11.48	$10.9877	$11.26	51.29K
Sep 21, 2026	$10.50	$11.50	$10.50	$10.81	218.38K
Sep 18, 2026	$10.72	$10.75	$10.50	$10.55	7.85K
Sep 17, 2026	$10.73	$10.945	$10.73	$10.78	5.4K
Sep 16, 2026	$10.67	$10.75	$10.50	$10.60	58.03K
Sep 15, 2026	$10.82	$10.83	$10.4397	$10.55	15.27K
Sep 14, 2026	$10.78	$11.1926	$10.72	$10.82	19.68K