price
PH
NASDAQ · PHAR
Pharming Group N.V.
Healthcare · Biotechnology
$11.85
Up+$0.17 (+1.46%)
Updated Aug 22, 2026, 4:49 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 3,147.1
- Dividend yield
- 0.00%
- 52-week range
- $9.62 – $18.41
- Volume
- 11.01K
- Avg. volume
- 16.7K
Price performance
PHAR price history
1M range · 21 trading sessions · Daily adjusted prices
PHAR closed at $11.85 after 21 trading sessions, down 6.06% for the selected period.
- Last close
- $11.85
- Period change
- -6.06%
- Period low
- $9.82
- Period high
- $13.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.76 | $11.97 | $11.73 | $11.85 | 11.01K |
| Aug 20, 2026 | $11.84 | $12.0335 | $11.68 | $11.68 | 17.98K |
| Aug 19, 2026 | $11.89 | $12.05 | $11.675 | $11.85 | 17.23K |
| Aug 18, 2026 | $11.65 | $11.91 | $11.50 | $11.91 | 22.01K |
| Aug 17, 2026 | $11.72 | $12.1215 | $11.72 | $11.79 | 17.28K |
| Aug 14, 2026 | $11.92 | $12.5083 | $11.6672 | $11.72 | 20.71K |
| Aug 13, 2026 | $12.06 | $13.32 | $11.80 | $12.35 | 32.81K |
| Aug 12, 2026 | $11.81 | $12.1302 | $11.64 | $11.83 | 38.28K |
| Aug 11, 2026 | $11.46 | $12.34 | $11.31 | $12.23 | 89.78K |
| Aug 10, 2026 | $10.82 | $11.7158 | $10.5377 | $11.35 | 62.6K |
| Aug 7, 2026 | $11.08 | $11.15 | $10.89 | $10.95 | 6.39K |
| Aug 6, 2026 | $10.76 | $10.99 | $10.715 | $10.85 | 3.74K |
| Aug 5, 2026 | $10.66 | $10.8492 | $10.54 | $10.675 | 5.28K |
| Aug 4, 2026 | $10.40 | $10.5505 | $10.01 | $10.26 | 10.5K |
| Aug 3, 2026 | $10.13 | $10.185 | $9.81 | $9.82 | 33.88K |
| Jul 31, 2026 | $10.05 | $10.4999 | $9.7201 | $10.08 | 26.9K |
| Jul 30, 2026 | $9.65 | $10.75 | $9.62 | $10.75 | 49.8K |
| Jul 29, 2026 | $12.83 | $12.83 | $12.01 | $12.01 | 3.48K |
| Jul 28, 2026 | $12.76 | $12.9826 | $12.3966 | $12.86 | 4.24K |
| Jul 27, 2026 | $12.85 | $13.02 | $12.85 | $13.013 | 5.74K |
| Jul 24, 2026 | $12.79 | $12.9592 | $12.57 | $12.615 | 5.37K |
Latest PHAR news
The latest Smart Investors Daily articles mentioning PHAR.
Stock researchCompany · Forecast
Loading stock research…