sec filing
PH
NASDAQ · PHAT
Phathom Pharmaceuticals, Inc.
Healthcare · Biotechnology
$9.58
Up+$0.40 (+4.36%)
Updated Aug 16, 2026, 8:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -3.89
- Dividend yield
- 0.00%
- 52-week range
- $8.21 – $18.31
- Volume
- 969.08K
- Avg. volume
- 1.06M
Price performance
PHAT price history
1M range · 20 trading sessions · Daily adjusted prices
PHAT closed at $9.58 after 20 trading sessions, down 10.05% for the selected period.
- Last close
- $9.58
- Period change
- -10.05%
- Period low
- $8.23
- Period high
- $11.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.13 | $9.59 | $9.075 | $9.58 | 969.08K |
| Aug 13, 2026 | $9.25 | $9.3861 | $8.97 | $9.18 | 1.21M |
| Aug 12, 2026 | $8.51 | $9.185 | $8.47 | $9.17 | 2.08M |
| Aug 11, 2026 | $8.61 | $8.82 | $8.465 | $8.51 | 1.79M |
| Aug 10, 2026 | $8.44 | $8.89 | $8.405 | $8.57 | 2.15M |
| Aug 7, 2026 | $8.48 | $8.61 | $8.30 | $8.55 | 2.31M |
| Aug 6, 2026 | $8.38 | $8.62 | $8.29 | $8.39 | 1.47M |
| Aug 5, 2026 | $8.49 | $8.7599 | $8.21 | $8.23 | 1.65M |
| Aug 4, 2026 | $9.00 | $9.03 | $8.32 | $8.45 | 2.19M |
| Aug 3, 2026 | $8.75 | $9.23 | $8.45 | $8.98 | 1.53M |
| Jul 31, 2026 | $9.10 | $9.49 | $8.665 | $8.75 | 3.31M |
| Jul 30, 2026 | $8.90 | $10.21 | $8.80 | $9.03 | 7.62M |
| Jul 29, 2026 | $11.92 | $12.00 | $11.60 | $11.64 | 729.49K |
| Jul 28, 2026 | $11.41 | $12.24 | $11.272 | $11.66 | 689.28K |
| Jul 27, 2026 | $11.60 | $12.12 | $11.49 | $11.95 | 664.73K |
| Jul 24, 2026 | $11.66 | $11.70 | $11.34 | $11.44 | 936.45K |
| Jul 23, 2026 | $11.52 | $11.825 | $11.31 | $11.60 | 733.23K |
| Jul 22, 2026 | $11.16 | $11.79 | $11.12 | $11.70 | 1.42M |
| Jul 21, 2026 | $10.62 | $11.30 | $10.50 | $11.25 | 952.45K |
| Jul 20, 2026 | $10.90 | $11.2242 | $10.59 | $10.65 | 620.36K |
Latest PHAT news
The latest Smart Investors Daily articles mentioning PHAT.
Stock researchCompany · Earnings
Loading stock research…