NASDAQ · PHGE

BiomX Inc.

Healthcare · Biotechnology

$0.15

Up+$0.01 (+3.94%)

Updated Sep 6, 2026, 1:06 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.1417	$0.1486	$0.1371	$0.1477	2.11M
Sep 3, 2026	$0.139	$0.1455	$0.133	$0.1421	2.5M
Sep 2, 2026	$0.1435	$0.145	$0.13	$0.1425	3.36M
Sep 1, 2026	$0.1394	$0.146	$0.1316	$0.143	4.29M
Aug 31, 2026	$0.143	$0.143	$0.131	$0.1371	2M
Aug 28, 2026	$0.134	$0.1495	$0.1301	$0.1384	3.48M
Aug 27, 2026	$0.131	$0.134	$0.13	$0.1322	369.34K
Aug 26, 2026	$0.1336	$0.1345	$0.1303	$0.131	920.67K
Aug 25, 2026	$0.1357	$0.1388	$0.13	$0.135	649.31K
Aug 24, 2026	$0.1379	$0.1379	$0.1316	$0.1341	588.25K
Aug 21, 2026	$0.134	$0.14	$0.134	$0.1375	966.36K
Aug 20, 2026	$0.1382	$0.14	$0.137	$0.1397	961.25K
Aug 19, 2026	$0.134	$0.1409	$0.1325	$0.1367	602.59K
Aug 18, 2026	$0.1379	$0.14	$0.1356	$0.136	372.12K
Aug 17, 2026	$0.146	$0.15	$0.14	$0.1445	740.88K
Aug 14, 2026	$0.1595	$0.1595	$0.147	$0.147	1.02M
Aug 13, 2026	$0.1497	$0.155	$0.1451	$0.1549	994.6K
Aug 12, 2026	$0.16	$0.16	$0.1475	$0.1483	761.54K
Aug 11, 2026	$0.1608	$0.1639	$0.153	$0.1588	670.59K
Aug 10, 2026	$0.1678	$0.172	$0.15	$0.165	2.42M