NASDAQ · PHIO

Phio Pharmaceuticals Corp.

Healthcare · Biotechnology

$0.90

Up+$0.02 (+2.61%)

Updated Nov 4, 2026, 10:51 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHIO

PHIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PHIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.87	$0.9197	$0.87	$0.903	33.7K
Nov 2, 2026	$0.8687	$0.8999	$0.86	$0.88	29.82K
Oct 30, 2026	$0.86	$0.8767	$0.85	$0.86	66.66K
Oct 29, 2026	$0.88	$0.9148	$0.8626	$0.8626	26.72K
Oct 28, 2026	$0.8912	$0.9168	$0.85	$0.9168	12.5K
Oct 27, 2026	$0.869	$0.9199	$0.85	$0.8912	71K
Oct 26, 2026	$0.8826	$0.8976	$0.8502	$0.8502	43.07K
Oct 23, 2026	$0.859	$0.8999	$0.851	$0.8524	30.73K
Oct 22, 2026	$0.895	$0.915	$0.87	$0.8725	53.62K
Oct 21, 2026	$0.908	$0.92	$0.8634	$0.8949	100.35K
Oct 20, 2026	$0.859	$0.9099	$0.859	$0.8921	60.64K
Oct 19, 2026	$0.87	$0.89	$0.8506	$0.8689	90.75K
Oct 16, 2026	$0.9101	$0.9425	$0.8707	$0.8711	91.14K
Oct 15, 2026	$0.90	$0.9801	$0.90	$0.9258	135.78K
Oct 14, 2026	$0.91	$0.9499	$0.89	$0.9496	132.24K
Oct 13, 2026	$0.96	$0.96	$0.92	$0.9345	69.6K
Oct 12, 2026	$0.9853	$0.9853	$0.9104	$0.922	46.28K
Oct 9, 2026	$0.97	$0.9999	$0.97	$0.9788	43.35K
Oct 8, 2026	$0.97	$0.9924	$0.9695	$0.9731	66.26K
Oct 7, 2026	$0.9944	$1.02	$0.9701	$0.9995	92.96K
Oct 6, 2026	$1.00	$1.02	$0.971	$0.9944	131.77K