earnings
PH
NASDAQ · PHIO
Phio Pharmaceuticals Corp.
Healthcare · Biotechnology
$0.97
Down-$0.03 (-2.64%)
Updated Oct 9, 2026, 5:02 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.38M
- P/E ratio
- -7.91
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $1.35
- Volume
- 66.26K
- Avg. volume
- 2.91M
Price performance · PHIO
PHIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PHIO closed at $0.97 after 21 trading sessions, down 3.65% for the selected period.
- Last close
- $0.97
- Period change
- -3.65%
- Period low
- $0.97
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.97 | $0.9924 | $0.9695 | $0.9731 | 66.26K |
| Oct 7, 2026 | $0.9944 | $1.02 | $0.9701 | $0.9995 | 92.96K |
| Oct 6, 2026 | $1.00 | $1.02 | $0.971 | $0.9944 | 131.77K |
| Oct 5, 2026 | $1.00 | $1.12 | $0.9803 | $0.991 | 205.64K |
| Oct 2, 2026 | $1.00 | $1.02 | $0.9804 | $0.9851 | 54.21K |
| Oct 1, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | 50.26K |
| Sep 30, 2026 | $1.05 | $1.0669 | $1.03 | $1.03 | 103.99K |
| Sep 29, 2026 | $1.02 | $1.05 | $1.00 | $1.03 | 82.15K |
| Sep 28, 2026 | $1.00 | $1.04 | $0.99 | $1.01 | 112.28K |
| Sep 25, 2026 | $1.0299 | $1.05 | $0.9872 | $1.01 | 238.79K |
| Sep 24, 2026 | $1.03 | $1.04 | $0.99 | $1.02 | 64.95K |
| Sep 23, 2026 | $1.02 | $1.03 | $1.0001 | $1.02 | 75.15K |
| Sep 22, 2026 | $1.02 | $1.05 | $0.99 | $1.00 | 206.3K |
| Sep 21, 2026 | $1.04 | $1.05 | $1.00 | $1.01 | 80.77K |
| Sep 18, 2026 | $1.04 | $1.06 | $1.01 | $1.03 | 156.87K |
| Sep 17, 2026 | $1.03 | $1.0397 | $0.9883 | $1.02 | 79.45K |
| Sep 16, 2026 | $1.00 | $1.02 | $0.9782 | $0.9991 | 62.75K |
| Sep 15, 2026 | $1.04 | $1.04 | $0.99 | $1.02 | 114.81K |
| Sep 14, 2026 | $1.03 | $1.05 | $1.01 | $1.03 | 67.2K |
| Sep 11, 2026 | $1.03 | $1.05 | $1.025 | $1.03 | 95.59K |
| Sep 10, 2026 | $1.03 | $1.03 | $0.98 | $1.01 | 93.87K |
Latest PHIO news
The latest Smart Investors Daily articles mentioning PHIO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…