analyst
NASDAQ · PHM
PulteGroup, Inc.
Consumer Cyclical · Residential Construction
$119.47
Down-$1.92 (-1.61%)
Updated Sep 16, 2026, 9:42 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.84B
- P/E ratio
- 9.52
- Dividend yield
- 0.95%
- 52-week range
- $108.49 – $144.50
- Volume
- 1.52M
- Avg. volume
- 2.05M
Price performance
PHM price history
1M range · 20 trading sessions · Daily adjusted prices
PHM closed at $119.47 after 20 trading sessions, down 5.22% for the selected period.
- Last close
- $119.47
- Period change
- -5.22%
- Period low
- $116.41
- Period high
- $130.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $118.76 | $120.17 | $117.45 | $119.47 | 1.52M |
| Sep 14, 2026 | $117.25 | $119.805 | $116.93 | $118.94 | 1.16M |
| Sep 11, 2026 | $118.21 | $118.65 | $116.65 | $118.26 | 1.27M |
| Sep 10, 2026 | $116.42 | $117.575 | $114.78 | $116.41 | 2.18M |
| Sep 9, 2026 | $119.83 | $121.13 | $117.79 | $118.93 | 1.96M |
| Sep 8, 2026 | $123.17 | $124.365 | $119.76 | $120.07 | 1.42M |
| Sep 4, 2026 | $123.79 | $125.16 | $123.53 | $124.45 | 962.03K |
| Sep 3, 2026 | $125.35 | $126.95 | $123.1783 | $124.31 | 1.07M |
| Sep 2, 2026 | $123.98 | $124.53 | $123.43 | $123.70 | 1.14M |
| Sep 1, 2026 | $124.59 | $126.30 | $122.90 | $123.13 | 1.5M |
| Aug 31, 2026 | $127.24 | $127.69 | $125.91 | $126.32 | 1.65M |
| Aug 28, 2026 | $127.65 | $129.325 | $127.0046 | $128.55 | 1.07M |
| Aug 27, 2026 | $128.85 | $128.85 | $126.51 | $126.75 | 1.21M |
| Aug 26, 2026 | $130.70 | $131.6259 | $129.32 | $130.03 | 954.26K |
| Aug 25, 2026 | $131.02 | $131.52 | $128.3401 | $130.86 | 950.38K |
| Aug 24, 2026 | $131.00 | $132.05 | $129.59 | $129.61 | 1.11M |
| Aug 21, 2026 | $128.75 | $129.97 | $127.33 | $129.00 | 996.83K |
| Aug 20, 2026 | $127.75 | $128.67 | $126.03 | $127.67 | 1.27M |
| Aug 19, 2026 | $129.11 | $133.32 | $129.11 | $130.68 | 1.63M |
| Aug 18, 2026 | $129.78 | $130.00 | $125.98 | $126.05 | 1.22M |
Latest PHM news
The latest Smart Investors Daily articles mentioning PHM.
Stock researchResearch & News · SEC Filings
Loading stock research…