NASDAQ · PHOE
Industrials · Construction
$19.26
Down-$1.16 (-6.02%)
Updated Oct 7, 2026, 4:22 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PHOE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PHOE closed at $19.26 after 20 trading sessions, down 5.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.70 | $19.26 | $17.51 | $19.26 | 1.82K |
| Oct 5, 2026 | $18.55 | $19.1699 | $17.80 | $19.1699 | 2.29K |
| Oct 2, 2026 | $17.98 | $18.90 | $17.49 | $18.90 | 2.52K |
| Oct 1, 2026 | $17.72 | $18.0192 | $16.5016 | $18.0192 | 5.6K |
| Sep 29, 2026 | $18.81 | $18.81 | $18.25 | $18.34 | 2.8K |
| Sep 28, 2026 | $18.61 | $19.10 | $18.40 | $18.95 | 20.58K |
| Sep 25, 2026 | $19.57 | $20.0874 | $18.30 | $19.99 | 3.17K |
| Sep 24, 2026 | $19.25 | $19.70 | $18.33 | $18.83 | 5.98K |
| Sep 23, 2026 | $20.17 | $20.34 | $19.70 | $19.81 | 5.27K |
| Sep 22, 2026 | $18.501 | $20.82 | $18.501 | $19.75 | 8.62K |
| Sep 21, 2026 | $20.48 | $20.48 | $19.61 | $19.61 | 3.61K |
| Sep 18, 2026 | $20.00 | $20.50 | $19.50 | $19.50 | 2.45K |
| Sep 17, 2026 | $20.43 | $20.6994 | $20.00 | $20.65 | 5.83K |
| Sep 16, 2026 | $22.11 | $22.11 | $19.90 | $20.50 | 13.03K |
| Sep 15, 2026 | $21.81 | $26.0494 | $19.33 | $22.0001 | 47.31K |
| Sep 14, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 1.27K |
| Sep 11, 2026 | $19.07 | $19.47 | $19.07 | $19.47 | 2.4K |
| Sep 10, 2026 | $21.40 | $21.40 | $18.94 | $18.9799 | 18.14K |
| Sep 9, 2026 | $20.0098 | $20.06 | $20.0098 | $20.06 | 3.58K |
| Sep 8, 2026 | $20.39 | $20.87 | $20.39 | $20.43 | 4K |
The latest Smart Investors Daily articles mentioning PHOE.
Company
Market Activity
Research & News
PHOE research
Company profile and research snapshot.
Phoenix Asia Holdings Ltd operates its business through its indirectly wholly-owned Operating Subsidiary, It is engaged in substructure works, such as site formation, ground investigation and foundation works, in Hong Kong. To a lesser extent, the company also provides other construction services such as structural steelworks.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Gainers Stardust Power (NASDAQ:SDST) shares rose 157.1% to $0.41 during Thursday's pre-market session. The market value of their outstanding shares is at $2.3 million. Cheetah Net Supply Chain (NASDAQ:CTNT) shares
Yahoo · Aug 28, 2026
Phoenix Financial Ltd (XTAE:PHOE) delivers ILS1.6 billion comprehensive income, boosts shareholder returns, and accelerates asset management growth amid strong Israeli market demand.
Benzinga · Jul 29, 2026
Gainers Nocera (NASDAQ:NCRA) stock moved upwards by 106.3% to $2.95 during Wednesday's regular session. The company's market cap stands at $2.2 million. Agroz (NASDAQ:AGRZ) shares increased by 67.45% to $0.37.
Benzinga · Jul 15, 2026
Shares of Aehr Test Systems (NASDAQ: AEHR) jumped 29.6% to $93.30 in pre-market trading. Aehr Test Systems beats Q4 estimates and issues FY27 guidance above estimates.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHOE.
