NASDAQ · PHOE
Industrials · Construction
$18.63
Down-$0.44 (-2.31%)
Updated Sep 15, 2026, 12:40 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PHOE closed at $18.63 after 20 trading sessions, down 23.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 1.27K |
| Sep 11, 2026 | $19.07 | $19.47 | $19.07 | $19.47 | 2.4K |
| Sep 10, 2026 | $21.40 | $21.40 | $18.94 | $18.9799 | 18.14K |
| Sep 9, 2026 | $20.0098 | $20.06 | $20.0098 | $20.06 | 3.58K |
| Sep 8, 2026 | $20.39 | $20.87 | $20.39 | $20.43 | 4K |
| Sep 4, 2026 | $21.0186 | $21.0186 | $21.0186 | $21.0186 | 1.22K |
| Sep 3, 2026 | $20.8083 | $20.8083 | $20.08 | $20.08 | 3.02K |
| Sep 2, 2026 | $20.75 | $20.75 | $20.10 | $20.55 | 3.61K |
| Sep 1, 2026 | $21.00 | $21.01 | $20.75 | $20.75 | 6.19K |
| Aug 31, 2026 | $21.5222 | $21.999 | $19.8405 | $21.26 | 5.87K |
| Aug 28, 2026 | $21.18 | $21.27 | $20.00 | $20.74 | 12.5K |
| Aug 27, 2026 | $20.65 | $22.15 | $20.62 | $21.50 | 244.85K |
| Aug 26, 2026 | $20.37 | $22.3366 | $20.37 | $20.60 | 15.78K |
| Aug 25, 2026 | $20.74 | $22.08 | $20.23 | $20.7101 | 90.96K |
| Aug 24, 2026 | $21.84 | $22.50 | $19.52 | $20.97 | 6.38K |
| Aug 21, 2026 | $21.29 | $23.3299 | $20.75 | $22.3606 | 13.66K |
| Aug 20, 2026 | $22.30 | $24.53 | $21.72 | $21.89 | 4.7K |
| Aug 19, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | 2.96K |
| Aug 18, 2026 | $23.63 | $23.63 | $21.50 | $23.30 | 16.74K |
| Aug 17, 2026 | $23.8347 | $24.36 | $21.052 | $24.36 | 7.19K |
The latest Smart Investors Daily articles mentioning PHOE.
PHOE research
Company profile and research snapshot.
Phoenix Asia Holdings Ltd operates its business through its indirectly wholly-owned Operating Subsidiary, It is engaged in substructure works, such as site formation, ground investigation and foundation works, in Hong Kong. To a lesser extent, the company also provides other construction services such as structural steelworks.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Phoenix Financial Ltd (XTAE:PHOE) delivers ILS1.6 billion comprehensive income, boosts shareholder returns, and accelerates asset management growth amid strong Israeli market demand.
Benzinga · Jul 29, 2026
Gainers Nocera (NASDAQ:NCRA) stock moved upwards by 106.3% to $2.95 during Wednesday's regular session. The company's market cap stands at $2.2 million. Agroz (NASDAQ:AGRZ) shares increased by 67.45% to $0.37.
Benzinga · Jul 15, 2026
Shares of Aehr Test Systems (NASDAQ: AEHR) jumped 29.6% to $93.30 in pre-market trading. Aehr Test Systems beats Q4 estimates and issues FY27 guidance above estimates.
Benzinga · Jul 8, 2026
Gainers Baiya International Group (NASDAQ:BIYA) shares increased by 28.6% to $0.53 during Wednesday's regular session. The market value of their outstanding shares is at $1.7 million. Globavend Holdings
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHOE.
