PI
NASDAQ · PICS
Picpay Holdings Netherlands B.V.
Public company research
$7.10
Down-$0.76 (-9.67%)
Updated Nov 2, 2026, 2:27 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $7.05 – $16.34
- Volume
- 765.62K
- Avg. volume
- —
Price performance · PICS
PICS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PICS closed at $7.10 after 20 trading sessions, down 38.90% for the selected period.
- Last close
- $7.10
- Period change
- -38.90%
- Period low
- $7.10
- Period high
- $14.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.63 | $7.695 | $7.05 | $7.10 | 765.62K |
| Oct 29, 2026 | $7.87 | $8.15 | $7.565 | $7.86 | 1.51M |
| Oct 28, 2026 | $7.48 | $7.93 | $7.2742 | $7.90 | 2.55M |
| Oct 27, 2026 | $9.01 | $9.2165 | $7.50 | $7.59 | 2.63M |
| Oct 26, 2026 | $8.86 | $9.78 | $8.235 | $8.78 | 2.88M |
| Oct 23, 2026 | $13.53 | $13.89 | $13.065 | $13.80 | 268.31K |
| Oct 22, 2026 | $13.51 | $13.78 | $13.10 | $13.58 | 298.23K |
| Oct 21, 2026 | $14.21 | $14.28 | $13.69 | $13.77 | 308.93K |
| Oct 20, 2026 | $13.69 | $14.445 | $13.645 | $14.14 | 521.02K |
| Oct 19, 2026 | $13.26 | $13.75 | $13.11 | $13.59 | 397.92K |
| Oct 16, 2026 | $13.32 | $13.50 | $12.825 | $13.17 | 462.6K |
| Oct 15, 2026 | $12.94 | $13.6899 | $12.93 | $13.28 | 998.29K |
| Oct 14, 2026 | $13.09 | $13.345 | $12.79 | $13.22 | 788.08K |
| Oct 13, 2026 | $13.43 | $13.7894 | $13.0542 | $13.36 | 695.4K |
| Oct 12, 2026 | $13.55 | $13.89 | $13.20 | $13.60 | 635.15K |
| Oct 9, 2026 | $12.15 | $13.80 | $12.15 | $13.60 | 1.01M |
| Oct 8, 2026 | $12.05 | $12.52 | $11.89 | $11.98 | 616K |
| Oct 7, 2026 | $12.11 | $12.95 | $12.07 | $12.09 | 826.48K |
| Oct 6, 2026 | $11.64 | $12.6884 | $11.25 | $12.46 | 1.23M |
| Oct 5, 2026 | $10.195 | $11.85 | $10.05 | $11.62 | 1.74M |
Latest PICS news
The latest Smart Investors Daily articles mentioning PICS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
