PI
NASDAQ · PICS
Picpay Holdings Netherlands B.V.
Public company research
$10.21
Down-$0.30 (-2.81%)
Updated Sep 14, 2026, 1:22 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $8.32 – $16.34
- Volume
- 408.48K
- Avg. volume
- —
Price performance
PICS price history
1M range · 19 trading sessions · Daily adjusted prices
PICS closed at $10.21 after 19 trading sessions, down 0.10% for the selected period.
- Last close
- $10.21
- Period change
- -0.10%
- Period low
- $10.05
- Period high
- $11.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.73 | $10.77 | $10.13 | $10.21 | 408.48K |
| Sep 10, 2026 | $10.47 | $11.12 | $10.40 | $10.505 | 322.38K |
| Sep 9, 2026 | $10.97 | $11.2932 | $10.44 | $10.60 | 440.59K |
| Sep 8, 2026 | $11.57 | $11.89 | $11.02 | $11.04 | 616.9K |
| Sep 4, 2026 | $11.66 | $11.78 | $11.04 | $11.46 | 320.55K |
| Sep 3, 2026 | $11.41 | $12.18 | $11.1036 | $11.71 | 488.87K |
| Sep 2, 2026 | $10.82 | $11.39 | $10.53 | $11.18 | 824.32K |
| Sep 1, 2026 | $10.60 | $10.93 | $10.36 | $10.74 | 693.56K |
| Aug 31, 2026 | $10.10 | $10.78 | $10.00 | $10.61 | 832.66K |
| Aug 28, 2026 | $10.38 | $10.52 | $10.00 | $10.05 | 334.66K |
| Aug 27, 2026 | $10.63 | $10.81 | $10.06 | $10.34 | 430.96K |
| Aug 26, 2026 | $10.83 | $11.46 | $10.28 | $10.61 | 918.48K |
| Aug 25, 2026 | $10.69 | $10.91 | $10.2001 | $10.85 | 1.15M |
| Aug 24, 2026 | $10.80 | $11.3646 | $10.50 | $10.90 | 1.67M |
| Aug 21, 2026 | $10.15 | $10.605 | $10.15 | $10.60 | 600.58K |
| Aug 20, 2026 | $10.48 | $10.63 | $10.004 | $10.05 | 259.67K |
| Aug 19, 2026 | $10.40 | $10.70 | $10.3501 | $10.50 | 321.84K |
| Aug 18, 2026 | $10.11 | $10.635 | $10.08 | $10.27 | 336.42K |
| Aug 17, 2026 | $11.43 | $11.43 | $10.00 | $10.22 | 2.04M |
Latest PICS news
The latest Smart Investors Daily articles mentioning PICS.
Stock researchMarket Activity · Short Interest
Loading stock research…
