price
PI
NASDAQ · PII
Polaris Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$66.00
Down-$1.57 (-2.38%)
Updated Aug 20, 2026, 9:39 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- -26.22
- Dividend yield
- 4.06%
- 52-week range
- $47.14 – $77.98
- Volume
- 619.25K
- Avg. volume
- 1.16M
Price performance
PII price history
1M range · 21 trading sessions · Daily adjusted prices
PII closed at $66.00 after 21 trading sessions, down 11.04% for the selected period.
- Last close
- $66.00
- Period change
- -11.04%
- Period low
- $66.00
- Period high
- $74.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $68.34 | $69.49 | $65.56 | $66.00 | 619.25K |
| Aug 18, 2026 | $67.99 | $68.89 | $66.81 | $67.61 | 418.75K |
| Aug 17, 2026 | $68.38 | $69.17 | $67.74 | $68.33 | 732.28K |
| Aug 14, 2026 | $67.81 | $69.79 | $67.58 | $69.49 | 1.04M |
| Aug 13, 2026 | $68.46 | $69.5516 | $67.6316 | $68.64 | 1.03M |
| Aug 12, 2026 | $70.12 | $70.25 | $67.52 | $68.52 | 479.99K |
| Aug 11, 2026 | $69.64 | $70.87 | $68.87 | $70.09 | 779.4K |
| Aug 10, 2026 | $71.02 | $71.515 | $69.45 | $69.77 | 563.26K |
| Aug 7, 2026 | $70.02 | $72.08 | $69.59 | $71.57 | 553.63K |
| Aug 6, 2026 | $72.92 | $73.50 | $69.755 | $70.06 | 748.95K |
| Aug 5, 2026 | $73.71 | $74.64 | $72.90 | $73.10 | 770.63K |
| Aug 4, 2026 | $71.70 | $74.53 | $70.30 | $73.76 | 861.48K |
| Aug 3, 2026 | $68.55 | $71.83 | $68.34 | $70.64 | 1.17M |
| Jul 31, 2026 | $68.42 | $69.22 | $65.72 | $67.08 | 892.01K |
| Jul 30, 2026 | $67.95 | $68.74 | $66.705 | $68.19 | 753.45K |
| Jul 29, 2026 | $71.18 | $72.12 | $65.73 | $67.28 | 1.62M |
| Jul 28, 2026 | $76.58 | $77.9799 | $70.71 | $71.59 | 1.77M |
| Jul 27, 2026 | $73.45 | $75.92 | $72.55 | $74.70 | 1.19M |
| Jul 24, 2026 | $72.50 | $73.75 | $71.57 | $73.04 | 671.39K |
| Jul 23, 2026 | $73.20 | $73.65 | $71.62 | $72.55 | 638.84K |
| Jul 22, 2026 | $73.22 | $74.97 | $72.33 | $74.19 | 604.39K |
Latest PII news
The latest Smart Investors Daily articles mentioning PII.
Stock researchCompany · Financials
Loading stock research…