NASDAQ · PII

Polaris Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$59.41

Down-$0.86 (-1.43%)

Updated Oct 31, 2026, 11:07 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PII

PII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.04	$60.85	$58.545	$59.41	930.38K
Oct 29, 2026	$59.63	$60.57	$58.8225	$60.27	1.03M
Oct 28, 2026	$57.94	$58.76	$56.375	$58.64	1.12M
Oct 27, 2026	$59.59	$62.00	$57.89	$58.06	2.3M
Oct 26, 2026	$54.97	$55.785	$54.81	$55.15	953.28K
Oct 23, 2026	$55.66	$56.54	$53.925	$54.82	762.88K
Oct 22, 2026	$54.25	$57.04	$54.25	$56.69	1.02M
Oct 21, 2026	$54.17	$54.87	$53.50	$54.29	828.13K
Oct 20, 2026	$51.99	$53.98	$51.28	$53.74	609.85K
Oct 19, 2026	$52.24	$52.335	$51.245	$51.98	689.41K
Oct 16, 2026	$53.59	$54.1114	$52.12	$52.15	675.89K
Oct 15, 2026	$51.02	$54.095	$51.02	$53.49	794.98K
Oct 14, 2026	$50.84	$51.375	$50.26	$50.56	991.43K
Oct 13, 2026	$51.49	$52.56	$50.715	$51.58	545.01K
Oct 12, 2026	$51.32	$51.65	$51.11	$51.22	507.26K
Oct 9, 2026	$52.81	$52.9575	$51.59	$51.60	460.09K
Oct 8, 2026	$52.31	$53.37	$52.00	$52.81	907.73K
Oct 7, 2026	$52.05	$52.84	$51.72	$52.79	781.49K
Oct 6, 2026	$52.83	$53.31	$52.275	$52.79	691.84K
Oct 5, 2026	$53.31	$53.6185	$52.10	$52.66	1.02M
Oct 2, 2026	$53.20	$54.20	$52.95	$53.71	679.38K