sec filing
PI
NASDAQ · PII
Polaris Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$59.41
Down-$0.86 (-1.43%)
Updated Oct 31, 2026, 11:44 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- -26.22
- Dividend yield
- 4.51%
- 52-week range
- $47.14 – $77.98
- Volume
- 930.38K
- Avg. volume
- 1.16M
Price performance · PII
PII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PII closed at $59.41 after 21 trading sessions, up 10.61% for the selected period.
- Last close
- $59.41
- Period change
- +10.61%
- Period low
- $50.56
- Period high
- $60.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.04 | $60.85 | $58.545 | $59.41 | 930.38K |
| Oct 29, 2026 | $59.63 | $60.57 | $58.8225 | $60.27 | 1.03M |
| Oct 28, 2026 | $57.94 | $58.76 | $56.375 | $58.64 | 1.12M |
| Oct 27, 2026 | $59.59 | $62.00 | $57.89 | $58.06 | 2.3M |
| Oct 26, 2026 | $54.97 | $55.785 | $54.81 | $55.15 | 953.28K |
| Oct 23, 2026 | $55.66 | $56.54 | $53.925 | $54.82 | 762.88K |
| Oct 22, 2026 | $54.25 | $57.04 | $54.25 | $56.69 | 1.02M |
| Oct 21, 2026 | $54.17 | $54.87 | $53.50 | $54.29 | 828.13K |
| Oct 20, 2026 | $51.99 | $53.98 | $51.28 | $53.74 | 609.85K |
| Oct 19, 2026 | $52.24 | $52.335 | $51.245 | $51.98 | 689.41K |
| Oct 16, 2026 | $53.59 | $54.1114 | $52.12 | $52.15 | 675.89K |
| Oct 15, 2026 | $51.02 | $54.095 | $51.02 | $53.49 | 794.98K |
| Oct 14, 2026 | $50.84 | $51.375 | $50.26 | $50.56 | 991.43K |
| Oct 13, 2026 | $51.49 | $52.56 | $50.715 | $51.58 | 545.01K |
| Oct 12, 2026 | $51.32 | $51.65 | $51.11 | $51.22 | 507.26K |
| Oct 9, 2026 | $52.81 | $52.9575 | $51.59 | $51.60 | 460.09K |
| Oct 8, 2026 | $52.31 | $53.37 | $52.00 | $52.81 | 907.73K |
| Oct 7, 2026 | $52.05 | $52.84 | $51.72 | $52.79 | 781.49K |
| Oct 6, 2026 | $52.83 | $53.31 | $52.275 | $52.79 | 691.84K |
| Oct 5, 2026 | $53.31 | $53.6185 | $52.10 | $52.66 | 1.02M |
| Oct 2, 2026 | $53.20 | $54.20 | $52.95 | $53.71 | 679.38K |
Latest PII news
The latest Smart Investors Daily articles mentioning PII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…