Skip to main content
Smart Investors Daily
PI

NASDAQ · PIII

P3 Health Partners Inc.

Healthcare · Medical - Care Facilities

$2.70

Down-$0.05 (-1.82%)

Updated Nov 14, 2026, 2:29 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
17.06M
P/E ratio
-0.1
Dividend yield
0.00%
52-week range
$1.52 – $16.89
Volume
29.47K
Avg. volume
7.41K

Price performance · PIII

PIII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

PIII closed at $2.70 after 21 trading sessions, down 34.78% for the selected period.

Last close
$2.70
Period change
-34.78%
Period low
$2.61
Period high
$4.36
Daily close
View OHLC price history
PIII OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$2.77$2.81$2.51$2.7029.47K
Nov 12, 2026$2.78$2.87$2.5086$2.7546.36K
Nov 11, 2026$3.40$3.42$2.59$2.6198.08K
Nov 10, 2026$4.31$4.5299$3.0106$3.38750.66K
Nov 9, 2026$4.109$4.30$4.01$4.2515.1K
Nov 6, 2026$3.97$4.10$3.97$4.007.33K
Nov 5, 2026$4.14$4.14$3.82$3.826.46K
Nov 4, 2026$3.99$4.20$3.99$4.1011.7K
Nov 3, 2026$3.91$4.00$3.81$3.8412.53K
Nov 2, 2026$3.98$4.16$3.79$3.99987.34K
Oct 30, 2026$4.20$4.355$3.8441$4.0319.66K
Oct 29, 2026$4.07$5.24$4.07$4.2049.9K
Oct 28, 2026$3.93$4.2499$3.91$4.0312.24K
Oct 27, 2026$3.88$3.94$3.695$3.8117.27K
Oct 26, 2026$4.20$4.20$3.88$3.886.5K
Oct 23, 2026$4.215$4.38$3.84$4.1413.66K
Oct 22, 2026$4.30$4.43$4.15$4.3611.31K
Oct 21, 2026$3.85$4.40$3.85$4.1111.2K
Oct 20, 2026$3.88$4.27$3.88$3.979.53K
Oct 19, 2026$4.05$4.11$3.81$3.8116.99K
Oct 16, 2026$4.20$4.32$4.10$4.1415.25K

Latest PIII news

The latest Smart Investors Daily articles mentioning PIII.

PIII research

Overview

Company profile and research snapshot.

Company profile

P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$12.50
Implied upside
—
Analysts
—
PIII recent ratings
DateFirmRatingTarget
Nov 11, 2026TD CowenHold—
May 22, 2026TD CowenHold—
May 15, 2026Lake StreetBuy—
Apr 2, 2026TD CowenHold—
Mar 27, 2026Lake StreetBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Nov 10, 2026

12 Health Care Stocks Moving In Tuesday's Intraday Session

Gainers PepGen (NASDAQ:PEPG) stock rose 126.6% to $5.42 during Tuesday's regular session. The company's market cap stands at $165.5 million. The company's, Q3 earnings came out today. Nano X Imaging

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.