earnings
PI
NASDAQ · PIII
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$4.25
Up+$0.25 (+6.25%)
Updated Nov 10, 2026, 3:48 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.06M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $16.89
- Volume
- 15.1K
- Avg. volume
- 7.41K
Price performance · PIII
PIII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PIII closed at $4.25 after 21 trading sessions, down 4.28% for the selected period.
- Last close
- $4.25
- Period change
- -4.28%
- Period low
- $3.81
- Period high
- $4.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $4.109 | $4.30 | $4.01 | $4.25 | 15.1K |
| Nov 6, 2026 | $3.97 | $4.10 | $3.97 | $4.00 | 7.33K |
| Nov 5, 2026 | $4.14 | $4.14 | $3.82 | $3.82 | 6.46K |
| Nov 4, 2026 | $3.99 | $4.20 | $3.99 | $4.10 | 11.7K |
| Nov 3, 2026 | $3.91 | $4.00 | $3.81 | $3.84 | 12.53K |
| Nov 2, 2026 | $3.98 | $4.16 | $3.79 | $3.9998 | 7.34K |
| Oct 30, 2026 | $4.20 | $4.355 | $3.8441 | $4.03 | 19.66K |
| Oct 29, 2026 | $4.07 | $5.24 | $4.07 | $4.20 | 49.9K |
| Oct 28, 2026 | $3.93 | $4.2499 | $3.91 | $4.03 | 12.24K |
| Oct 27, 2026 | $3.88 | $3.94 | $3.695 | $3.81 | 17.27K |
| Oct 26, 2026 | $4.20 | $4.20 | $3.88 | $3.88 | 6.5K |
| Oct 23, 2026 | $4.215 | $4.38 | $3.84 | $4.14 | 13.66K |
| Oct 22, 2026 | $4.30 | $4.43 | $4.15 | $4.36 | 11.31K |
| Oct 21, 2026 | $3.85 | $4.40 | $3.85 | $4.11 | 11.2K |
| Oct 20, 2026 | $3.88 | $4.27 | $3.88 | $3.97 | 9.53K |
| Oct 19, 2026 | $4.05 | $4.11 | $3.81 | $3.81 | 16.99K |
| Oct 16, 2026 | $4.20 | $4.32 | $4.10 | $4.14 | 15.25K |
| Oct 15, 2026 | $4.44 | $4.70 | $4.02 | $4.14 | 43.52K |
| Oct 14, 2026 | $4.02 | $4.72 | $4.02 | $4.37 | 42.11K |
| Oct 13, 2026 | $4.31 | $4.51 | $4.01 | $4.03 | 16.01K |
| Oct 12, 2026 | $4.99 | $5.2598 | $4.44 | $4.44 | 6.84K |
Latest PIII news
The latest Smart Investors Daily articles mentioning PIII.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…