ChartMill · Oct 1, 2026
Which stocks are experiencing notable movement on Thursday?
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
NASDAQ · PIIIW
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$0.01
Down-$0.00 (-20.00%)
Updated Oct 8, 2026, 12:32 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.12K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.25
- Volume
- 65.86K
- Avg. volume
- 34.96K
Price performance · PIIIW
PIIIW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PIIIW closed at $0.01 after 19 trading sessions, down 6.78% for the selected period.
- Last close
- $0.01
- Period change
- -6.78%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0103 | $0.0112 | $0.0086 | $0.011 | 65.86K |
| Oct 5, 2026 | $0.0099 | $0.012 | $0.0099 | $0.01 | 125.4K |
| Oct 2, 2026 | $0.012 | $0.0134 | $0.009 | $0.012 | 214.27K |
| Oct 1, 2026 | $0.0105 | $0.018 | $0.0105 | $0.0111 | 753.16K |
| Sep 30, 2026 | $0.02 | $0.02 | $0.0073 | $0.0076 | 1.92M |
| Sep 29, 2026 | $0.0095 | $0.045 | $0.0095 | $0.0176 | 6.04M |
| Sep 25, 2026 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | 7.2K |
| Sep 24, 2026 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 15.33K |
| Sep 23, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 9.76K |
| Sep 22, 2026 | $0.0062 | $0.0073 | $0.0062 | $0.0073 | 21.14K |
| Sep 21, 2026 | $0.006 | $0.0097 | $0.006 | $0.0075 | 1.76K |
| Sep 18, 2026 | $0.0084 | $0.0086 | $0.0084 | $0.0086 | 2.41K |
| Sep 17, 2026 | $0.0064 | $0.0099 | $0.0058 | $0.0099 | 10.42K |
| Sep 16, 2026 | $0.0071 | $0.0074 | $0.0063 | $0.0073 | 15.98K |
| Sep 15, 2026 | $0.0088 | $0.0088 | $0.0063 | $0.0074 | 13.31K |
| Sep 14, 2026 | $0.0085 | $0.0085 | $0.0062 | $0.0063 | 31.33K |
| Sep 11, 2026 | $0.0092 | $0.0102 | $0.0089 | $0.0091 | 34.96K |
| Sep 10, 2026 | $0.009 | $0.0111 | $0.0089 | $0.0108 | 12.6K |
| Sep 9, 2026 | $0.0081 | $0.0118 | $0.0074 | $0.0118 | 13.37K |
Latest PIIIW news
The latest Smart Investors Daily articles mentioning PIIIW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PIIIW research
Overview
Company profile and research snapshot.
Company profile
P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
ChartMill · Oct 1, 2026
The trading volume of these stocks is deviating from the norm in today's session.
Which stocks have an unusual volume on Thursday?
ChartMill · Oct 1, 2026
These stocks that are showing activity before the opening bell on Thursday.
As the US market prepares to open on Thursday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
ChartMill · Sep 30, 2026
Unusual volume stocks in Wednesday's session
Discover the stocks with unexpected trading volume in today's session on the US markets.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
