ChartMill · Aug 24, 2026
Monday's session: gap up and gap down stocks
The market is filled with gapping stocks in Monday's session. Let's discover which stocks are showing gap-ups and gap-downs.
NASDAQ · PIIIW
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$0.01
Down-$0.00 (-11.11%)
Updated Sep 11, 2026, 8:48 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.12K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.25
- Volume
- 12.6K
- Avg. volume
- 34.96K
Price performance
PIIIW price history
1M range · 19 trading sessions · Daily adjusted prices
PIIIW closed at $0.01 after 19 trading sessions, down 32.08% for the selected period.
- Last close
- $0.01
- Period change
- -32.08%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.009 | $0.0111 | $0.0089 | $0.0108 | 12.6K |
| Sep 9, 2026 | $0.0081 | $0.0118 | $0.0074 | $0.0118 | 13.37K |
| Sep 4, 2026 | $0.0101 | $0.0123 | $0.0101 | $0.0123 | 1.15K |
| Sep 3, 2026 | $0.0123 | $0.0124 | $0.0123 | $0.0124 | 1.02K |
| Sep 2, 2026 | $0.0101 | $0.0124 | $0.0101 | $0.0124 | 491 |
| Sep 1, 2026 | $0.0082 | $0.0126 | $0.0082 | $0.0126 | 1.74K |
| Aug 31, 2026 | $0.0101 | $0.0128 | $0.0074 | $0.0128 | 29.06K |
| Aug 28, 2026 | $0.012 | $0.0133 | $0.0072 | $0.0129 | 43.71K |
| Aug 27, 2026 | $0.013 | $0.013 | $0.01 | $0.012 | 6.69K |
| Aug 26, 2026 | $0.0126 | $0.013 | $0.01 | $0.013 | 24.62K |
| Aug 25, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 778 |
| Aug 24, 2026 | $0.0112 | $0.013 | $0.0112 | $0.0129 | 4.02K |
| Aug 21, 2026 | $0.0113 | $0.0143 | $0.0113 | $0.0143 | 8.44K |
| Aug 20, 2026 | $0.0145 | $0.0152 | $0.0116 | $0.0131 | 34.6K |
| Aug 19, 2026 | $0.0142 | $0.0152 | $0.0142 | $0.0146 | 11.19K |
| Aug 18, 2026 | $0.0124 | $0.0155 | $0.011 | $0.0154 | 24.9K |
| Aug 17, 2026 | $0.0139 | $0.0184 | $0.012 | $0.0182 | 34.31K |
| Aug 14, 2026 | $0.0182 | $0.0182 | $0.0062 | $0.0144 | 29.99K |
| Aug 13, 2026 | $0.0162 | $0.0162 | $0.0133 | $0.0159 | 21.2K |
Latest PIIIW news
The latest Smart Investors Daily articles mentioning PIIIW.
Stock researchCompany · Overview
PIIIW research
Overview
Company profile and research snapshot.
Company profile
P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
ChartMill · Aug 18, 2026
Top stock movements in today's session.
Looking for insights into the US markets one hour before the close of the markets on Tuesday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Yahoo · Aug 17, 2026
P3 Health Partners (PIII) Q2 2026 Earnings Call Transcript
Company swings to profitability with $54.4M adjusted EBITDA and raises full-year guidance.
ChartMill · Aug 17, 2026
Let's take a look at the stocks that are in motion in today's session.
Here are the top movers in Monday's session, showcasing the stocks with significant price changes.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
