ChartMill · Oct 1, 2026
Which stocks are experiencing notable movement on Thursday?
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
NASDAQ · PIIIW
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$0.01
Down-$0.00 (-20.00%)
Updated Oct 8, 2026, 1:28 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.12K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.25
- Volume
- 65.86K
- Avg. volume
- 34.96K
Price performance · PIIIW
PIIIW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PIIIW closed at $0.01 after 19 trading sessions, down 6.78% for the selected period.
- Last close
- $0.01
- Period change
- -6.78%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0103 | $0.0112 | $0.0086 | $0.011 | 65.86K |
| Oct 5, 2026 | $0.0099 | $0.012 | $0.0099 | $0.01 | 125.4K |
| Oct 2, 2026 | $0.012 | $0.0134 | $0.009 | $0.012 | 214.27K |
| Oct 1, 2026 | $0.0105 | $0.018 | $0.0105 | $0.0111 | 753.16K |
| Sep 30, 2026 | $0.02 | $0.02 | $0.0073 | $0.0076 | 1.92M |
| Sep 29, 2026 | $0.0095 | $0.045 | $0.0095 | $0.0176 | 6.04M |
| Sep 25, 2026 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | 7.2K |
| Sep 24, 2026 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 15.33K |
| Sep 23, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 9.76K |
| Sep 22, 2026 | $0.0062 | $0.0073 | $0.0062 | $0.0073 | 21.14K |
| Sep 21, 2026 | $0.006 | $0.0097 | $0.006 | $0.0075 | 1.76K |
| Sep 18, 2026 | $0.0084 | $0.0086 | $0.0084 | $0.0086 | 2.41K |
| Sep 17, 2026 | $0.0064 | $0.0099 | $0.0058 | $0.0099 | 10.42K |
| Sep 16, 2026 | $0.0071 | $0.0074 | $0.0063 | $0.0073 | 15.98K |
| Sep 15, 2026 | $0.0088 | $0.0088 | $0.0063 | $0.0074 | 13.31K |
| Sep 14, 2026 | $0.0085 | $0.0085 | $0.0062 | $0.0063 | 31.33K |
| Sep 11, 2026 | $0.0092 | $0.0102 | $0.0089 | $0.0091 | 34.96K |
| Sep 10, 2026 | $0.009 | $0.0111 | $0.0089 | $0.0108 | 12.6K |
| Sep 9, 2026 | $0.0081 | $0.0118 | $0.0074 | $0.0118 | 13.37K |
Latest PIIIW news
The latest Smart Investors Daily articles mentioning PIIIW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…