PI
NASDAQ · PINC
Premier, Inc.
Healthcare · Medical - Healthcare Information Services
$49.29
Up+$0.02 (+0.04%)
Updated Nov 4, 2026, 11:41 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34B
- P/E ratio
- -70.83
- Dividend yield
- 1.28%
- 52-week range
- — – —
- Volume
- 1.57K
- Avg. volume
- 1.52M
Price performance · PINC
PINC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PINC closed at $49.29 after 21 trading sessions, up 0.37% for the selected period.
- Last close
- $49.29
- Period change
- +0.37%
- Period low
- $49.10
- Period high
- $49.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $49.29 | $49.30 | $49.2799 | $49.2899 | 1.57K |
| Nov 2, 2026 | $49.29 | $49.30 | $49.2899 | $49.295 | 510 |
| Oct 30, 2026 | $49.2099 | $49.2243 | $49.2099 | $49.2243 | 156 |
| Oct 29, 2026 | $49.355 | $49.355 | $49.355 | $49.355 | 21 |
| Oct 28, 2026 | $49.2701 | $49.2701 | $49.2701 | $49.2701 | 29 |
| Oct 27, 2026 | $49.285 | $49.285 | $49.285 | $49.285 | 6.02 |
| Oct 26, 2026 | $49.30 | $49.30 | $49.30 | $49.30 | 7 |
| Oct 23, 2026 | $49.27 | $49.27 | $49.27 | $49.27 | 8 |
| Oct 22, 2026 | $49.22 | $49.265 | $49.22 | $49.265 | 2K |
| Oct 21, 2026 | $49.195 | $49.195 | $49.195 | $49.195 | 7 |
| Oct 20, 2026 | $49.245 | $49.245 | $49.245 | $49.245 | 54 |
| Oct 19, 2026 | $49.2248 | $49.2248 | $49.2248 | $49.2248 | 35 |
| Oct 16, 2026 | $49.244 | $49.244 | $49.244 | $49.244 | 7 |
| Oct 15, 2026 | $49.21 | $49.21 | $49.2099 | $49.2099 | 509 |
| Oct 14, 2026 | $49.11 | $49.11 | $49.11 | $49.11 | 6 |
| Oct 13, 2026 | $49.15 | $49.15 | $49.15 | $49.15 | 6.02 |
| Oct 12, 2026 | $49.12 | $49.1249 | $49.12 | $49.1249 | 2.26K |
| Oct 9, 2026 | $49.17 | $49.17 | $49.1548 | $49.1548 | 143 |
| Oct 8, 2026 | $49.145 | $49.145 | $49.145 | $49.145 | 9.48 |
| Oct 7, 2026 | $49.07 | $49.13 | $49.07 | $49.1048 | 519.48 |
| Oct 6, 2026 | $49.105 | $49.1099 | $49.105 | $49.1099 | 952.48 |
Latest PINC news
The latest Smart Investors Daily articles mentioning PINC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
