PI
NASDAQ · PINC
Premier, Inc.
Healthcare · Medical - Healthcare Information Services
$49.15
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 3:42 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34B
- P/E ratio
- -70.83
- Dividend yield
- 1.28%
- 52-week range
- — – —
- Volume
- 143
- Avg. volume
- 1.52M
Price performance · PINC
PINC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PINC closed at $49.15 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $49.15
- Period change
- -0.56%
- Period low
- $49.04
- Period high
- $49.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $49.17 | $49.17 | $49.1548 | $49.1548 | 143 |
| Oct 8, 2026 | $49.145 | $49.145 | $49.145 | $49.145 | 9.48 |
| Oct 7, 2026 | $49.07 | $49.13 | $49.07 | $49.1048 | 519.48 |
| Oct 6, 2026 | $49.105 | $49.1099 | $49.105 | $49.1099 | 952.48 |
| Oct 5, 2026 | $49.07 | $49.08 | $49.07 | $49.0748 | 547.48 |
| Oct 2, 2026 | $49.1149 | $49.1149 | $49.1149 | $49.1149 | 11.48 |
| Oct 1, 2026 | $49.0499 | $49.0499 | $49.0499 | $49.0499 | 13.48 |
| Sep 30, 2026 | $49.10 | $49.21 | $49.0389 | $49.0389 | 2.01K |
| Sep 29, 2026 | $49.20 | $49.2343 | $49.20 | $49.2343 | 259.48 |
| Sep 28, 2026 | $49.2499 | $49.2499 | $49.2499 | $49.2499 | 64.48 |
| Sep 25, 2026 | $49.29 | $49.31 | $49.2875 | $49.2875 | 293.48 |
| Sep 24, 2026 | $49.29 | $49.42 | $49.27 | $49.2748 | 4.42K |
| Sep 23, 2026 | $49.38 | $49.38 | $49.3099 | $49.3099 | 1.79K |
| Sep 22, 2026 | $49.45 | $49.45 | $49.4148 | $49.4148 | 109.48 |
| Sep 21, 2026 | $49.41 | $49.41 | $49.3948 | $49.3948 | 145.48 |
| Sep 18, 2026 | $49.40 | $49.44 | $49.40 | $49.425 | 1.62K |
| Sep 17, 2026 | $49.42 | $49.46 | $49.415 | $49.445 | 6.01K |
| Sep 16, 2026 | $49.43 | $49.43 | $49.3599 | $49.3599 | 112.48 |
| Sep 15, 2026 | $49.4328 | $49.4328 | $49.4328 | $49.4328 | 186.48 |
| Sep 14, 2026 | $49.495 | $49.52 | $49.4299 | $49.4299 | 3.53K |
Latest PINC news
The latest Smart Investors Daily articles mentioning PINC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
