NASDAQ · PINE
Real Estate · REIT - Retail
$18.93
Down-$0.41 (-2.14%)
Updated Sep 10, 2026, 7:03 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PINE closed at $18.93 after 20 trading sessions, down 3.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.36 | $19.8448 | $18.79 | $18.93 | 314.56K |
| Sep 8, 2026 | $19.58 | $19.7428 | $19.3301 | $19.43 | 92.22K |
| Sep 4, 2026 | $19.48 | $19.77 | $19.48 | $19.65 | 95.19K |
| Sep 3, 2026 | $19.50 | $19.58 | $19.3073 | $19.48 | 74.16K |
| Sep 2, 2026 | $19.61 | $19.685 | $19.35 | $19.45 | 101.41K |
| Sep 1, 2026 | $19.40 | $19.60 | $19.34 | $19.54 | 97.21K |
| Aug 31, 2026 | $19.46 | $19.5053 | $19.23 | $19.46 | 105.39K |
| Aug 28, 2026 | $19.95 | $19.95 | $19.46 | $19.53 | 72.92K |
| Aug 27, 2026 | $19.61 | $19.84 | $19.53 | $19.64 | 82.21K |
| Aug 26, 2026 | $19.71 | $19.82 | $19.505 | $19.69 | 89.04K |
| Aug 25, 2026 | $20.00 | $20.09 | $19.56 | $19.71 | 78.74K |
| Aug 24, 2026 | $19.56 | $19.99 | $19.5115 | $19.95 | 204.02K |
| Aug 21, 2026 | $19.75 | $19.75 | $19.3591 | $19.55 | 109.87K |
| Aug 20, 2026 | $19.66 | $19.89 | $19.5599 | $19.63 | 88.83K |
| Aug 19, 2026 | $19.60 | $19.81 | $19.55 | $19.81 | 123.24K |
| Aug 18, 2026 | $19.60 | $19.7399 | $19.52 | $19.60 | 79.59K |
| Aug 17, 2026 | $19.63 | $19.675 | $19.4296 | $19.59 | 70.16K |
| Aug 14, 2026 | $19.74 | $19.93 | $19.64 | $19.75 | 75.52K |
| Aug 13, 2026 | $19.65 | $19.9647 | $19.595 | $19.68 | 94.66K |
| Aug 12, 2026 | $19.51 | $19.92 | $19.4761 | $19.62 | 90.92K |
The latest Smart Investors Daily articles mentioning PINE.
PINE research
Company profile and research snapshot.
Alpine Income Property Trust Inc is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of commercial net lease properties in the United States. The company's portfolio predominantly comprises single-tenant retail properties located in or near metropolitan statistical areas, or MSAs. It operates in two business segments: income properties, which derive maximum revenue, and commercial loans and investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Raymond James | Outperform | — |
| Jul 24, 2026 | Stifel | Buy | — |
| Jul 24, 2026 | Jones Trading | Buy | — |
| Jun 30, 2026 | Baird | Neutral | — |
| May 21, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Sep 7, 2026
Discover why Realty Income (O), Essential Properties (EPRT) & Agree Realty (ADC) are top SWAN net lease REITs for retirement incomeâread now and invest...
Yahoo · Sep 4, 2026
LONDON, September 04, 2026-- FORM 8.3
SeekingAlpha · Aug 28, 2026
SeekingAlpha · Aug 26, 2026
PINE REIT analysis: 13%+ AFFO growth, sub-10x valuation, 8.7% yields, and a 6.7% dividend hike with a 55% payout. Click to read my analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PINE.
