NASDAQ · PJT

PJT Partners Inc.

Financial Services · Financial - Capital Markets

$132.18

Down-$4.77 (-3.48%)

Updated Oct 15, 2026, 6:11 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PJT

PJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$134.61	$137.58	$131.37	$132.18	450.63K
Oct 13, 2026	$139.54	$139.54	$136.53	$136.95	336.2K
Oct 12, 2026	$137.62	$139.305	$135.32	$138.54	400.65K
Oct 9, 2026	$136.02	$138.39	$134.72	$137.28	343.53K
Oct 8, 2026	$137.95	$137.95	$133.20	$135.80	860.73K
Oct 7, 2026	$136.25	$138.39	$132.14	$137.61	806.6K
Oct 6, 2026	$141.20	$141.20	$136.75	$139.65	490.67K
Oct 5, 2026	$138.16	$139.45	$135.54	$137.95	379.03K
Oct 2, 2026	$141.50	$142.255	$137.48	$138.69	375.38K
Oct 1, 2026	$141.47	$142.84	$137.45	$140.30	482.76K
Sep 30, 2026	$145.54	$145.54	$140.89	$142.71	437.82K
Sep 29, 2026	$148.69	$150.09	$144.18	$144.84	412.89K
Sep 28, 2026	$149.93	$150.45	$147.6025	$149.14	407.92K
Sep 25, 2026	$149.40	$151.89	$149.40	$151.77	303.26K
Sep 24, 2026	$149.04	$149.19	$145.14	$149.16	316.36K
Sep 23, 2026	$148.97	$152.82	$148.765	$149.33	461.28K
Sep 22, 2026	$153.06	$153.06	$147.20	$150.23	691.14K
Sep 21, 2026	$153.42	$153.835	$150.12	$151.39	527.91K
Sep 18, 2026	$151.00	$153.18	$149.245	$151.47	769.45K
Sep 17, 2026	$154.22	$154.22	$151.14	$151.23	389.89K
Sep 16, 2026	$155.02	$158.81	$151.3987	$152.60	469.55K