price
PJ
NASDAQ · PJT
PJT Partners Inc.
Financial Services · Financial - Capital Markets
$132.18
Down-$4.77 (-3.48%)
Updated Oct 15, 2026, 6:11 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.22B
- P/E ratio
- 25.13
- Dividend yield
- 0.76%
- 52-week range
- $127.73 – $195.62
- Volume
- 450.63K
- Avg. volume
- 228.88K
Price performance · PJT
PJT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PJT closed at $132.18 after 21 trading sessions, down 13.38% for the selected period.
- Last close
- $132.18
- Period change
- -13.38%
- Period low
- $132.18
- Period high
- $152.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $134.61 | $137.58 | $131.37 | $132.18 | 450.63K |
| Oct 13, 2026 | $139.54 | $139.54 | $136.53 | $136.95 | 336.2K |
| Oct 12, 2026 | $137.62 | $139.305 | $135.32 | $138.54 | 400.65K |
| Oct 9, 2026 | $136.02 | $138.39 | $134.72 | $137.28 | 343.53K |
| Oct 8, 2026 | $137.95 | $137.95 | $133.20 | $135.80 | 860.73K |
| Oct 7, 2026 | $136.25 | $138.39 | $132.14 | $137.61 | 806.6K |
| Oct 6, 2026 | $141.20 | $141.20 | $136.75 | $139.65 | 490.67K |
| Oct 5, 2026 | $138.16 | $139.45 | $135.54 | $137.95 | 379.03K |
| Oct 2, 2026 | $141.50 | $142.255 | $137.48 | $138.69 | 375.38K |
| Oct 1, 2026 | $141.47 | $142.84 | $137.45 | $140.30 | 482.76K |
| Sep 30, 2026 | $145.54 | $145.54 | $140.89 | $142.71 | 437.82K |
| Sep 29, 2026 | $148.69 | $150.09 | $144.18 | $144.84 | 412.89K |
| Sep 28, 2026 | $149.93 | $150.45 | $147.6025 | $149.14 | 407.92K |
| Sep 25, 2026 | $149.40 | $151.89 | $149.40 | $151.77 | 303.26K |
| Sep 24, 2026 | $149.04 | $149.19 | $145.14 | $149.16 | 316.36K |
| Sep 23, 2026 | $148.97 | $152.82 | $148.765 | $149.33 | 461.28K |
| Sep 22, 2026 | $153.06 | $153.06 | $147.20 | $150.23 | 691.14K |
| Sep 21, 2026 | $153.42 | $153.835 | $150.12 | $151.39 | 527.91K |
| Sep 18, 2026 | $151.00 | $153.18 | $149.245 | $151.47 | 769.45K |
| Sep 17, 2026 | $154.22 | $154.22 | $151.14 | $151.23 | 389.89K |
| Sep 16, 2026 | $155.02 | $158.81 | $151.3987 | $152.60 | 469.55K |
Latest PJT news
The latest Smart Investors Daily articles mentioning PJT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…