analyst
NASDAQ · PKG
Packaging Corporation of America
Consumer Cyclical · Packaging & Containers
$231.21
Up+$3.48 (+1.50%)
Updated Sep 16, 2026, 2:03 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.47B
- P/E ratio
- 20.69
- Dividend yield
- 2.70%
- 52-week range
- $199.91 – $259.98
- Volume
- 433.79K
- Avg. volume
- 736.74K
Price performance
PKG price history
1M range · 20 trading sessions · Daily adjusted prices
PKG closed at $231.21 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $231.21
- Period change
- -7.63%
- Period low
- $227.28
- Period high
- $252.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $231.14 | $231.85 | $229.47 | $231.21 | 433.79K |
| Sep 14, 2026 | $232.54 | $235.96 | $232.54 | $233.26 | 585.15K |
| Sep 11, 2026 | $235.43 | $236.17 | $233.2999 | $234.40 | 876.5K |
| Sep 10, 2026 | $227.30 | $233.45 | $225.325 | $232.41 | 983.47K |
| Sep 9, 2026 | $231.55 | $233.855 | $227.28 | $227.28 | 532.1K |
| Sep 8, 2026 | $234.69 | $238.17 | $231.84 | $231.99 | 566.16K |
| Sep 4, 2026 | $234.31 | $238.065 | $234.13 | $237.25 | 530.38K |
| Sep 3, 2026 | $235.04 | $237.995 | $230.0461 | $234.57 | 533.6K |
| Sep 2, 2026 | $229.61 | $236.38 | $227.65 | $233.54 | 669.5K |
| Sep 1, 2026 | $233.80 | $234.20 | $228.51 | $229.12 | 695.51K |
| Aug 31, 2026 | $239.87 | $239.87 | $233.79 | $233.94 | 576.54K |
| Aug 28, 2026 | $245.34 | $246.18 | $239.88 | $240.39 | 421.12K |
| Aug 27, 2026 | $244.04 | $245.5299 | $240.17 | $243.69 | 489.22K |
| Aug 26, 2026 | $247.90 | $250.875 | $245.96 | $246.68 | 556.09K |
| Aug 25, 2026 | $249.25 | $249.39 | $245.53 | $246.54 | 449.28K |
| Aug 24, 2026 | $253.89 | $255.595 | $248.04 | $248.88 | 561.51K |
| Aug 21, 2026 | $251.03 | $253.95 | $249.66 | $252.79 | 461.06K |
| Aug 20, 2026 | $250.07 | $255.385 | $247.39 | $249.56 | 633.51K |
| Aug 19, 2026 | $252.05 | $255.50 | $251.965 | $252.91 | 490.92K |
| Aug 18, 2026 | $254.00 | $254.00 | $250.25 | $250.30 | 361.58K |
Latest PKG news
The latest Smart Investors Daily articles mentioning PKG.
Stock researchResearch & News · Competitors
Loading stock research…