analyst
NASDAQ · PKG
Packaging Corporation of America
Consumer Cyclical · Packaging & Containers
$229.96
Down-$1.69 (-0.73%)
Updated Oct 15, 2026, 8:56 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.47B
- P/E ratio
- 20.69
- Dividend yield
- 2.72%
- 52-week range
- $201.25 – $259.98
- Volume
- 566.38K
- Avg. volume
- 736.74K
Price performance · PKG
PKG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PKG closed at $229.96 after 21 trading sessions, down 0.64% for the selected period.
- Last close
- $229.96
- Period change
- -0.64%
- Period low
- $227.25
- Period high
- $240.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $230.72 | $231.65 | $228.42 | $229.96 | 566.38K |
| Oct 13, 2026 | $230.56 | $232.14 | $227.11 | $231.65 | 529.38K |
| Oct 12, 2026 | $230.47 | $231.19 | $227.29 | $227.82 | 351.82K |
| Oct 9, 2026 | $230.03 | $231.78 | $228.485 | $230.51 | 459.53K |
| Oct 8, 2026 | $226.25 | $229.98 | $225.12 | $229.94 | 493.5K |
| Oct 7, 2026 | $227.93 | $228.77 | $226.605 | $227.25 | 491.14K |
| Oct 6, 2026 | $229.71 | $231.8999 | $227.52 | $229.74 | 397.44K |
| Oct 5, 2026 | $227.00 | $230.51 | $224.84 | $229.31 | 489.53K |
| Oct 2, 2026 | $230.85 | $232.35 | $228.385 | $228.54 | 530.77K |
| Oct 1, 2026 | $227.53 | $231.355 | $224.801 | $229.71 | 610.98K |
| Sep 30, 2026 | $233.27 | $233.27 | $229.26 | $229.26 | 582.29K |
| Sep 29, 2026 | $233.37 | $234.88 | $231.1825 | $233.28 | 626.41K |
| Sep 28, 2026 | $234.86 | $236.905 | $233.125 | $234.52 | 684.37K |
| Sep 25, 2026 | $239.38 | $239.65 | $236.52 | $237.18 | 481.77K |
| Sep 24, 2026 | $241.87 | $241.92 | $235.73 | $238.11 | 505.74K |
| Sep 23, 2026 | $239.73 | $242.25 | $238.02 | $240.98 | 497.69K |
| Sep 22, 2026 | $240.36 | $241.35 | $237.95 | $238.23 | 395.8K |
| Sep 21, 2026 | $237.46 | $242.625 | $237.46 | $238.31 | 720.05K |
| Sep 18, 2026 | $232.51 | $235.29 | $231.33 | $232.77 | 1.12M |
| Sep 17, 2026 | $234.52 | $235.73 | $231.91 | $235.57 | 586.73K |
| Sep 16, 2026 | $232.84 | $235.575 | $228.84 | $231.45 | 517.35K |
Latest PKG news
The latest Smart Investors Daily articles mentioning PKG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…