price
PL
NASDAQ · PLAB
Photronics, Inc.
Technology · Semiconductors
$28.38
Up+$0.61 (+2.15%)
Updated Sep 11, 2026, 8:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 16.75
- Dividend yield
- 0.00%
- 52-week range
- $27.06 – $56.00
- Volume
- 771.7K
- Avg. volume
- 1.02M
Price performance
PLAB price history
1M range · 20 trading sessions · Daily adjusted prices
PLAB closed at $28.38 after 20 trading sessions, down 15.23% for the selected period.
- Last close
- $28.38
- Period change
- -15.23%
- Period low
- $27.33
- Period high
- $33.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $28.40 | $28.67 | $28.12 | $28.38 | 771.7K |
| Sep 9, 2026 | $29.12 | $29.68 | $28.89 | $29.10 | 823.25K |
| Sep 8, 2026 | $29.765 | $29.98 | $29.0584 | $29.36 | 1.01M |
| Sep 4, 2026 | $28.70 | $29.19 | $28.33 | $29.13 | 1.06M |
| Sep 3, 2026 | $27.73 | $28.39 | $27.35 | $28.18 | 836.44K |
| Sep 2, 2026 | $27.41 | $28.10 | $27.30 | $27.87 | 1.21M |
| Sep 1, 2026 | $27.69 | $27.8533 | $27.06 | $27.33 | 3M |
| Aug 31, 2026 | $28.04 | $29.3716 | $27.76 | $28.14 | 2.03M |
| Aug 28, 2026 | $30.01 | $30.01 | $27.45 | $27.73 | 2.64M |
| Aug 27, 2026 | $30.115 | $31.10 | $29.46 | $30.26 | 2.6M |
| Aug 26, 2026 | $37.26 | $37.91 | $29.86 | $30.25 | 8.33M |
| Aug 25, 2026 | $30.30 | $30.6861 | $29.21 | $29.32 | 1.38M |
| Aug 24, 2026 | $30.11 | $30.27 | $29.25 | $29.53 | 808.09K |
| Aug 21, 2026 | $31.14 | $31.4273 | $30.22 | $30.51 | 999.36K |
| Aug 20, 2026 | $30.24 | $30.8121 | $29.91 | $30.52 | 1.28M |
| Aug 19, 2026 | $32.34 | $32.5474 | $30.575 | $30.70 | 1.12M |
| Aug 18, 2026 | $31.98 | $32.72 | $31.095 | $31.88 | 1.02M |
| Aug 17, 2026 | $33.51 | $33.87 | $33.24 | $33.60 | 603.43K |
| Aug 14, 2026 | $33.38 | $33.65 | $32.77 | $33.32 | 491.15K |
| Aug 13, 2026 | $33.28 | $33.9816 | $33.28 | $33.48 | 575.05K |
Latest PLAB news
The latest Smart Investors Daily articles mentioning PLAB.
Stock researchCompany · Financials
Loading stock research…