price
PL
NASDAQ · PLAY
Dave & Buster's Entertainment, Inc.
Communication Services · Entertainment
$6.76
Up+$0.10 (+1.48%)
Updated Oct 6, 2026, 10:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.95M
- P/E ratio
- 2,383.72
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $22.10
- Volume
- 2.6M
- Avg. volume
- 1.7M
Price performance · PLAY
PLAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PLAY closed at $6.76 after 20 trading sessions, down 23.53% for the selected period.
- Last close
- $6.76
- Period change
- -23.53%
- Period low
- $6.38
- Period high
- $8.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.85 | $6.95 | $6.36 | $6.76 | 2.6M |
| Oct 2, 2026 | $6.55 | $6.79 | $6.265 | $6.75 | 2.08M |
| Oct 1, 2026 | $6.38 | $6.525 | $6.26 | $6.43 | 1.48M |
| Sep 30, 2026 | $6.59 | $6.59 | $6.37 | $6.38 | 1.78M |
| Sep 29, 2026 | $6.54 | $6.76 | $6.43 | $6.49 | 1.4M |
| Sep 28, 2026 | $6.59 | $6.64 | $6.38 | $6.41 | 2.28M |
| Sep 25, 2026 | $6.59 | $6.717 | $6.455 | $6.62 | 1.86M |
| Sep 24, 2026 | $6.72 | $6.8553 | $6.54 | $6.62 | 2.52M |
| Sep 23, 2026 | $7.02 | $7.13 | $6.745 | $6.81 | 1.89M |
| Sep 22, 2026 | $6.90 | $7.23 | $6.8801 | $7.12 | 3M |
| Sep 21, 2026 | $6.68 | $6.82 | $6.57 | $6.79 | 2.48M |
| Sep 18, 2026 | $6.64 | $6.84 | $6.5789 | $6.73 | 3.13M |
| Sep 17, 2026 | $6.96 | $7.06 | $6.50 | $6.54 | 3.54M |
| Sep 16, 2026 | $6.86 | $7.14 | $6.45 | $6.86 | 6.55M |
| Sep 15, 2026 | $7.55 | $8.35 | $6.75 | $6.86 | 16.59M |
| Sep 14, 2026 | $8.11 | $8.51 | $8.084 | $8.47 | 8.29M |
| Sep 11, 2026 | $8.30 | $8.41 | $8.04 | $8.14 | 1.46M |
| Sep 10, 2026 | $8.07 | $8.35 | $7.94 | $8.17 | 1.79M |
| Sep 9, 2026 | $8.79 | $8.83 | $8.045 | $8.19 | 2.06M |
| Sep 8, 2026 | $8.80 | $8.90 | $8.64 | $8.84 | 1.4M |
Latest PLAY news
The latest Smart Investors Daily articles mentioning PLAY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…